38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 929 | 909 | 921 | +20 | +2.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 644 | 636 | 644 | +4 | +0.6 | 5,700 | |
640 | 649 | 637 | 640 | 0 | 0.0 | 7,000 | |
630 | 640 | 630 | 640 | +8 | +1.3 | 4,200 | |
630 | 643 | 630 | 632 | +3 | +0.5 | 18,500 | |
622 | 629 | 618 | 629 | +10 | +1.6 | 4,200 | |
622 | 625 | 619 | 619 | -4 | -0.6 | 3,800 | |
632 | 634 | 622 | 623 | -13 | -2.0 | 6,000 | |
628 | 636 | 628 | 636 | +8 | +1.3 | 4,100 | |
624 | 631 | 622 | 628 | -1 | -0.2 | 3,000 | |
630 | 637 | 622 | 629 | -1 | -0.2 | 2,300 | |
630 | 635 | 627 | 630 | +4 | +0.6 | 5,700 | |
638 | 640 | 625 | 626 | -9 | -1.4 | 9,200 | |
630 | 638 | 626 | 635 | +6 | +1.0 | 8,700 | |
631 | 638 | 629 | 629 | -2 | -0.3 | 6,700 | |
686 | 699 | 629 | 631 | -47 | -6.9 | 25,000 | |
670 | 684 | 667 | 678 | +9 | +1.3 | 18,300 | |
670 | 670 | 665 | 669 | +1 | +0.1 | 19,500 | |
660 | 670 | 656 | 668 | +8 | +1.2 | 5,300 | |
668 | 668 | 654 | 660 | -1 | -0.2 | 10,900 | |
650 | 668 | 648 | 661 | +14 | +2.2 | 7,500 | |
650 | 650 | 640 | 647 | -3 | -0.5 | 13,900 | |
642 | 650 | 636 | 650 | +19 | +3.0 | 6,700 | |
633 | 650 | 628 | 631 | +5 | +0.8 | 6,900 | |
639 | 645 | 625 | 626 | -13 | -2.0 | 8,400 | |
626 | 639 | 626 | 639 | +13 | +2.1 | 2,600 | |
628 | 640 | 626 | 626 | +1 | +0.2 | 11,900 | |
616 | 633 | 616 | 625 | +12 | +2.0 | 6,700 | |
620 | 620 | 604 | 613 | -9 | -1.4 | 4,600 | |
629 | 636 | 622 | 622 | -8 | -1.3 | 9,600 | |
625 | 640 | 624 | 630 | +2 | +0.3 | 14,500 |