![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,283.40 | -383.67 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.97% | -0.25% | 0.04% | 0.76% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,020 | 988 | 1,009 | +9 | +0.9 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 783 | 753 | 755 | -9 | -1.2 | 19,000 | |
763 | 769 | 751 | 764 | -11 | -1.4 | 8,200 | |
770 | 775 | 756 | 775 | +10 | +1.3 | 8,700 | |
803 | 827 | 761 | 765 | -38 | -4.7 | 25,100 | |
778 | 816 | 778 | 803 | +26 | +3.3 | 19,500 | |
795 | 808 | 759 | 777 | -15 | -1.9 | 31,000 | |
827 | 839 | 770 | 792 | -38 | -4.6 | 16,500 | |
852 | 856 | 812 | 830 | -20 | -2.4 | 23,800 | |
861 | 878 | 846 | 850 | -5 | -0.6 | 13,500 | |
839 | 858 | 833 | 855 | +5 | +0.6 | 9,900 | |
895 | 910 | 835 | 850 | -40 | -4.5 | 35,600 | |
843 | 906 | 841 | 890 | +49 | +5.8 | 30,900 | |
871 | 871 | 833 | 841 | -38 | -4.3 | 20,300 | |
866 | 888 | 865 | 879 | +14 | +1.6 | 20,900 | |
940 | 948 | 853 | 865 | -54 | -5.9 | 33,400 | |
881 | 920 | 881 | 919 | +39 | +4.4 | 13,000 | |
824 | 901 | 824 | 880 | +56 | +6.8 | 43,500 | |
830 | 930 | 798 | 824 | +31 | +3.9 | 183,900 | |
751 | 801 | 743 | 793 | +49 | +6.6 | 18,800 | |
794 | 807 | 741 | 744 | -50 | -6.3 | 24,500 | |
719 | 870 | 700 | 794 | +71 | +9.8 | 104,000 | |
762 | 770 | 717 | 723 | -39 | -5.1 | 9,800 | |
778 | 785 | 762 | 762 | -16 | -2.1 | 19,100 | |
853 | 879 | 766 | 778 | -73 | -8.6 | 56,100 | |
826 | 886 | 826 | 851 | +25 | +3.0 | 31,900 | |
856 | 878 | 815 | 826 | -34 | -4.0 | 47,900 | |
822 | 877 | 806 | 860 | +44 | +5.4 | 69,900 | |
957 | 972 | 780 | 816 | -216 | -20.9 | 180,400 | |
813 | 1,107 | 804 | 1,032 | +226 | +28.0 | 534,900 | |
806 | 811 | 792 | 806 | - | - | 9,700 |