![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 2,086 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,540 | 1,466 | 1,472 | -39 | -2.6 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,525 | 1,418 | 1,511 | +90 | +6.3 | 154,900 | |
1,429 | 1,442 | 1,406 | 1,421 | -8 | -0.6 | 80,200 | |
1,396 | 1,438 | 1,393 | 1,429 | +41 | +3.0 | 147,600 | |
1,392 | 1,403 | 1,376 | 1,388 | +11 | +0.8 | 78,600 | |
1,400 | 1,400 | 1,366 | 1,377 | -23 | -1.6 | 73,200 | |
1,434 | 1,445 | 1,386 | 1,400 | -32 | -2.2 | 126,200 | |
1,442 | 1,449 | 1,431 | 1,432 | -12 | -0.8 | 37,500 | |
1,404 | 1,460 | 1,390 | 1,444 | +52 | +3.7 | 158,800 | |
1,348 | 1,405 | 1,338 | 1,392 | +47 | +3.5 | 116,300 | |
1,340 | 1,362 | 1,333 | 1,345 | +5 | +0.4 | 148,800 | |
1,339 | 1,365 | 1,324 | 1,340 | -5 | -0.4 | 165,500 | |
1,407 | 1,408 | 1,335 | 1,345 | -62 | -4.4 | 172,100 | |
1,392 | 1,423 | 1,386 | 1,407 | +7 | +0.5 | 89,000 | |
1,421 | 1,422 | 1,389 | 1,400 | -22 | -1.5 | 110,100 | |
1,400 | 1,442 | 1,395 | 1,422 | +24 | +1.7 | 84,000 | |
1,377 | 1,423 | 1,375 | 1,398 | +16 | +1.2 | 162,800 | |
1,469 | 1,469 | 1,375 | 1,382 | -75 | -5.1 | 117,800 | |
1,454 | 1,475 | 1,442 | 1,457 | +12 | +0.8 | 69,800 | |
1,495 | 1,495 | 1,423 | 1,445 | -32 | -2.2 | 127,300 | |
1,410 | 1,477 | 1,403 | 1,477 | +40 | +2.8 | 129,200 | |
1,470 | 1,474 | 1,422 | 1,437 | -21 | -1.4 | 166,100 | |
1,418 | 1,464 | 1,395 | 1,458 | +38 | +2.7 | 89,300 | |
1,452 | 1,474 | 1,406 | 1,420 | -47 | -3.2 | 89,100 | |
1,546 | 1,556 | 1,458 | 1,467 | -68 | -4.4 | 85,500 | |
1,534 | 1,540 | 1,505 | 1,535 | +1 | +0.1 | 52,000 | |
1,583 | 1,583 | 1,529 | 1,534 | -50 | -3.2 | 101,200 | |
1,454 | 1,589 | 1,450 | 1,584 | +130 | +8.9 | 121,500 | |
1,497 | 1,500 | 1,340 | 1,454 | -123 | -7.8 | 237,500 | |
1,720 | 1,746 | 1,577 | 1,577 | -113 | -6.7 | 247,500 |