![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 157 | 137 | 145 | +7 | +5.1 | 608,500 | |
141 | 141 | 137 | 138 | -2 | -1.4 | 55,200 | |
139 | 143 | 136 | 140 | +1 | +0.7 | 96,700 | |
141 | 143 | 138 | 139 | -2 | -1.4 | 102,800 | |
144 | 144 | 138 | 141 | +3 | +2.2 | 64,600 | |
138 | 148 | 134 | 138 | 0 | 0.0 | 202,800 | |
143 | 143 | 135 | 138 | -6 | -4.2 | 146,600 | |
146 | 152 | 143 | 144 | -2 | -1.4 | 163,500 | |
143 | 148 | 139 | 146 | +1 | +0.7 | 166,700 | |
138 | 145 | 134 | 145 | +10 | +7.4 | 164,700 | |
136 | 138 | 129 | 135 | -1 | -0.7 | 138,300 | |
135 | 140 | 134 | 136 | -2 | -1.4 | 114,100 | |
137 | 140 | 134 | 138 | +2 | +1.5 | 113,900 | |
148 | 149 | 126 | 136 | -11 | -7.5 | 224,500 | |
145 | 147 | 136 | 147 | +4 | +2.8 | 204,800 | |
149 | 152 | 141 | 143 | -7 | -4.7 | 260,600 | |
145 | 154 | 145 | 150 | +3 | +2.0 | 302,400 | |
149 | 163 | 140 | 147 | -7 | -4.5 | 866,400 | |
155 | 162 | 147 | 154 | -8 | -4.9 | 951,300 | |
135 | 182 | 133 | 162 | +28 | +20.9 | 3,277,100 | |
138 | 141 | 132 | 134 | -5 | -3.6 | 251,100 | |
142 | 150 | 134 | 139 | -3 | -2.1 | 412,000 | |
157 | 158 | 136 | 142 | -5 | -3.4 | 984,300 | |
138 | 164 | 130 | 147 | +14 | +10.5 | 3,130,400 | |
143 | 170 | 130 | 133 | -7 | -5.0 | 4,132,000 | |
110 | 208 | 110 | 140 | +30 | +27.3 | 9,859,300 | |
115 | 116 | 109 | 110 | -4 | -3.5 | 131,700 | |
119 | 122 | 112 | 114 | -7 | -5.8 | 140,100 | |
121 | 132 | 119 | 121 | 0 | 0.0 | 211,600 | |
126 | 128 | 121 | 121 | -5 | -4.0 | 182,500 |