39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 195 | 198 | 0 | 0.0 | 2,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 114 | 101 | 106 | +5 | +5.0 | 507,100 | |
103 | 104 | 99 | 101 | -2 | -1.9 | 494,100 | |
109 | 115 | 102 | 103 | -6 | -5.5 | 1,055,700 | |
106 | 109 | 105 | 109 | +3 | +2.8 | 259,400 | |
99 | 110 | 99 | 106 | +3 | +2.9 | 1,109,700 | |
102 | 104 | 101 | 103 | -1 | -1.0 | 171,800 | |
101 | 107 | 100 | 104 | +2 | +2.0 | 463,500 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 165,300 | |
100 | 105 | 100 | 103 | +2 | +2.0 | 306,200 | |
101 | 101 | 98 | 101 | -1 | -1.0 | 305,200 | |
102 | 105 | 99 | 102 | +1 | +1.0 | 544,500 | |
95 | 125 | 94 | 101 | +7 | +7.4 | 4,963,200 | |
97 | 97 | 90 | 94 | -5 | -5.1 | 442,000 | |
99 | 102 | 98 | 99 | 0 | 0.0 | 102,000 | |
100 | 104 | 96 | 99 | -1 | -1.0 | 258,000 | |
103 | 105 | 99 | 100 | -3 | -2.9 | 291,100 | |
101 | 103 | 97 | 103 | +4 | +4.0 | 288,600 | |
100 | 110 | 98 | 99 | +1 | +1.0 | 956,200 | |
92 | 103 | 91 | 98 | +6 | +6.5 | 748,100 | |
85 | 93 | 83 | 92 | +9 | +10.8 | 819,600 | |
83 | 85 | 80 | 83 | +5 | +6.4 | 317,200 | |
75 | 86 | 75 | 78 | +3 | +4.0 | 681,100 | |
78 | 78 | 74 | 75 | 0 | 0.0 | 130,000 | |
73 | 82 | 72 | 75 | +2 | +2.7 | 284,400 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 76,900 | |
73 | 75 | 72 | 73 | 0 | 0.0 | 109,500 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 118,000 | |
73 | 76 | 69 | 72 | -1 | -1.4 | 280,400 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 127,300 | |
73 | 75 | 71 | 72 | -1 | -1.4 | 193,300 |