38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 174 | 156 | 172 | +6 | +3.6 | 3,962,400 | |
152 | 183 | 146 | 166 | +15 | +9.9 | 11,189,000 | |
148 | 155 | 144 | 151 | +6 | +4.1 | 1,609,100 | |
138 | 147 | 135 | 145 | +5 | +3.6 | 1,312,700 | |
145 | 154 | 134 | 140 | -8 | -5.4 | 2,102,800 | |
153 | 159 | 144 | 148 | -9 | -5.7 | 1,736,400 | |
162 | 168 | 155 | 157 | -2 | -1.3 | 1,064,400 | |
165 | 175 | 154 | 159 | -5 | -3.0 | 2,285,700 | |
170 | 174 | 164 | 164 | -4 | -2.4 | 1,666,800 | |
181 | 184 | 163 | 168 | -16 | -8.7 | 2,637,800 | |
198 | 198 | 177 | 184 | -12 | -6.1 | 3,028,500 | |
165 | 205 | 164 | 196 | +32 | +19.5 | 7,037,700 | |
172 | 172 | 156 | 164 | -7 | -4.1 | 3,141,800 | |
174 | 178 | 163 | 171 | -4 | -2.3 | 2,864,000 | |
210 | 219 | 163 | 175 | -3 | -1.7 | 12,484,200 | |
161 | 197 | 157 | 178 | +22 | +14.1 | 6,107,500 | |
124 | 158 | 121 | 156 | +39 | +33.3 | 5,639,200 | |
110 | 122 | 109 | 117 | +7 | +6.4 | 1,380,700 | |
105 | 112 | 105 | 110 | +6 | +5.8 | 692,200 | |
104 | 107 | 102 | 104 | +3 | +3.0 | 529,200 | |
101 | 103 | 100 | 101 | 0 | 0.0 | 489,700 | |
101 | 102 | 98 | 101 | 0 | 0.0 | 418,400 | |
104 | 105 | 100 | 101 | -2 | -1.9 | 509,800 | |
97 | 103 | 96 | 103 | +6 | +6.2 | 539,800 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 393,700 | |
100 | 100 | 95 | 97 | -3 | -3.0 | 409,300 | |
99 | 101 | 96 | 100 | +3 | +3.1 | 526,700 | |
105 | 106 | 94 | 97 | -6 | -5.8 | 1,268,100 | |
105 | 112 | 102 | 103 | -2 | -1.9 | 1,923,500 | |
100 | 106 | 100 | 105 | +5 | +5.0 | 554,400 |