39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 195 | 198 | 0 | 0.0 | 2,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 223 | 225 | -6 | -2.6 | 1,083,800 | |
216 | 239 | 216 | 231 | +15 | +6.9 | 1,843,200 | |
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 | |
228 | 232 | 212 | 214 | -11 | -4.9 | 1,589,100 | |
221 | 226 | 209 | 225 | +11 | +5.1 | 1,583,300 | |
223 | 228 | 208 | 214 | -3 | -1.4 | 1,645,700 | |
249 | 249 | 208 | 217 | -32 | -12.9 | 4,180,500 | |
255 | 278 | 248 | 249 | -13 | -5.0 | 3,750,500 | |
285 | 285 | 255 | 262 | -7 | -2.6 | 2,620,100 | |
238 | 274 | 234 | 269 | +30 | +12.6 | 2,320,700 | |
242 | 253 | 230 | 239 | +5 | +2.1 | 1,932,800 | |
224 | 243 | 219 | 234 | +9 | +4.0 | 2,409,800 | |
225 | 231 | 219 | 225 | 0 | 0.0 | 917,900 | |
247 | 251 | 218 | 225 | -21 | -8.5 | 2,686,200 | |
237 | 257 | 229 | 246 | +10 | +4.2 | 3,838,500 | |
238 | 242 | 216 | 236 | +1 | +0.4 | 2,435,300 | |
211 | 236 | 206 | 235 | +21 | +9.8 | 2,583,100 | |
202 | 223 | 199 | 214 | +13 | +6.5 | 3,358,000 | |
216 | 219 | 201 | 201 | -15 | -6.9 | 2,254,400 | |
220 | 227 | 206 | 216 | +1 | +0.5 | 1,949,000 | |
253 | 265 | 204 | 215 | -33 | -13.3 | 5,315,000 | |
238 | 266 | 237 | 248 | +12 | +5.1 | 4,105,700 | |
257 | 271 | 230 | 236 | -14 | -5.6 | 7,948,100 | |
189 | 265 | 188 | 250 | +63 | +33.7 | 10,756,300 | |
178 | 197 | 178 | 187 | +11 | +6.2 | 4,355,000 | |
163 | 177 | 162 | 176 | +13 | +8.0 | 1,656,700 | |
163 | 168 | 157 | 163 | -2 | -1.2 | 817,500 | |
166 | 170 | 162 | 165 | +4 | +2.5 | 1,696,700 | |
166 | 170 | 159 | 161 | -8 | -4.7 | 1,906,400 | |
172 | 184 | 165 | 169 | 0 | 0.0 | 2,522,600 |