39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,043 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,043 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 822 | 785 | 817 | +24 | +3.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 920 | 790 | 823 | -78 | -8.7 | 114,600 | |
901 | 908 | 896 | 901 | +1 | +0.1 | 5,900 | |
910 | 918 | 883 | 900 | +5 | +0.6 | 29,100 | |
909 | 929 | 894 | 895 | -13 | -1.4 | 27,200 | |
892 | 922 | 887 | 908 | +12 | +1.3 | 14,600 | |
944 | 945 | 888 | 896 | -39 | -4.2 | 37,100 | |
960 | 960 | 913 | 935 | -15 | -1.6 | 61,800 | |
888 | 956 | 871 | 950 | +84 | +9.7 | 68,600 | |
855 | 900 | 855 | 866 | +5 | +0.6 | 61,900 | |
898 | 906 | 850 | 861 | -35 | -3.9 | 40,400 | |
882 | 924 | 876 | 896 | +14 | +1.6 | 49,200 | |
919 | 919 | 882 | 882 | -34 | -3.7 | 25,000 | |
888 | 945 | 880 | 916 | +44 | +5.0 | 104,600 | |
870 | 897 | 856 | 872 | +17 | +2.0 | 60,200 | |
833 | 868 | 831 | 855 | +32 | +3.9 | 47,100 | |
817 | 838 | 817 | 823 | +8 | +1.0 | 36,000 | |
814 | 816 | 801 | 815 | +1 | +0.1 | 29,500 | |
820 | 844 | 791 | 814 | -2 | -0.2 | 58,000 | |
787 | 826 | 787 | 816 | +33 | +4.2 | 46,200 | |
762 | 783 | 749 | 783 | +28 | +3.7 | 92,800 | |
800 | 806 | 753 | 755 | -44 | -5.5 | 142,600 | |
807 | 810 | 798 | 799 | -8 | -1.0 | 29,600 | |
804 | 817 | 798 | 807 | +1 | +0.1 | 39,900 | |
814 | 820 | 805 | 806 | -8 | -1.0 | 58,800 | |
815 | 825 | 810 | 814 | -1 | -0.1 | 20,300 | |
843 | 843 | 810 | 815 | -18 | -2.2 | 41,300 | |
821 | 860 | 803 | 833 | +11 | +1.3 | 64,800 | |
839 | 839 | 819 | 822 | -3 | -0.4 | 12,100 | |
838 | 841 | 821 | 825 | -4 | -0.5 | 23,000 | |
823 | 831 | 819 | 829 | +6 | +0.7 | 24,100 |