![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,443 | 2,184 | 2,372 | +179 | +8.2 | 227,000 | |
2,309 | 2,468 | 2,186 | 2,193 | -103 | -4.5 | 320,300 | |
2,758 | 2,890 | 2,230 | 2,296 | -454 | -16.5 | 583,300 | |
2,641 | 2,850 | 2,480 | 2,750 | +102 | +3.9 | 580,800 | |
2,520 | 2,698 | 2,383 | 2,648 | +152 | +6.1 | 545,400 | |
2,040 | 2,528 | 2,040 | 2,496 | +476 | +23.6 | 492,100 | |
1,802 | 2,028 | 1,802 | 2,020 | +236 | +13.2 | 362,100 | |
1,890 | 1,993 | 1,733 | 1,784 | -47 | -2.6 | 376,400 | |
1,711 | 2,148 | 1,680 | 1,831 | +120 | +7.0 | 742,300 | |
1,889 | 1,889 | 1,711 | 1,711 | -134 | -7.3 | 74,000 | |
1,871 | 1,895 | 1,831 | 1,845 | -57 | -3.0 | 24,900 | |
1,970 | 2,010 | 1,872 | 1,902 | -68 | -3.5 | 71,300 | |
2,020 | 2,096 | 1,851 | 1,970 | -50 | -2.5 | 78,500 | |
2,000 | 2,032 | 1,951 | 2,020 | +45 | +2.3 | 106,800 | |
1,800 | 1,979 | 1,761 | 1,975 | +186 | +10.4 | 63,500 | |
1,686 | 1,895 | 1,645 | 1,789 | +63 | +3.7 | 118,900 | |
1,395 | 1,760 | 1,363 | 1,726 | +331 | +23.7 | 261,800 | |
1,961 | 2,050 | 1,359 | 1,395 | -616 | -30.6 | 209,000 | |
2,179 | 2,248 | 1,701 | 2,011 | -118 | -5.5 | 296,000 | |
2,159 | 2,509 | 2,100 | 2,129 | +93 | +4.6 | 263,600 | |
2,310 | 2,549 | 1,990 | 2,036 | -413 | -16.9 | 248,800 | |
2,251 | 2,617 | 2,001 | 2,449 | +346 | +16.5 | 826,900 | |
2,011 | 2,116 | 1,953 | 2,103 | +46 | +2.2 | 159,400 | |
2,147 | 2,257 | 2,006 | 2,057 | -166 | -7.5 | 124,300 | |
2,480 | 2,480 | 2,080 | 2,223 | -258 | -10.4 | 275,800 | |
2,619 | 2,650 | 2,452 | 2,481 | -142 | -5.4 | 179,900 | |
2,700 | 2,730 | 2,602 | 2,623 | -71 | -2.6 | 122,300 | |
2,580 | 2,739 | 2,570 | 2,694 | +89 | +3.4 | 354,300 | |
2,700 | 2,748 | 2,502 | 2,605 | -75 | -2.8 | 149,900 | |
2,590 | 2,699 | 2,443 | 2,680 | +60 | +2.3 | 1,168,500 |