![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 5,140 | 4,615 | 5,130 | +215 | +4.4 | 843,900 | |
4,590 | 5,230 | 4,380 | 4,915 | +395 | +8.7 | 1,480,600 | |
4,180 | 4,720 | 4,010 | 4,520 | +370 | +8.9 | 1,894,100 | |
3,885 | 4,200 | 3,860 | 4,150 | +255 | +6.5 | 454,700 | |
4,115 | 4,120 | 3,785 | 3,895 | -310 | -7.4 | 473,300 | |
4,200 | 4,415 | 3,880 | 4,205 | +70 | +1.7 | 831,500 | |
4,065 | 4,185 | 3,700 | 4,135 | -110 | -2.6 | 824,900 | |
3,645 | 4,280 | 3,400 | 4,245 | +560 | +15.2 | 997,800 | |
3,190 | 3,775 | 3,110 | 3,685 | +520 | +16.4 | 1,055,600 | |
3,165 | 3,225 | 2,881 | 3,165 | +70 | +2.3 | 303,700 | |
3,290 | 3,435 | 3,015 | 3,095 | -125 | -3.9 | 492,600 | |
3,125 | 3,320 | 3,090 | 3,220 | +140 | +4.5 | 242,000 | |
3,115 | 3,150 | 2,892 | 3,080 | -65 | -2.1 | 253,200 | |
3,300 | 3,430 | 2,930 | 3,145 | -30 | -0.9 | 384,700 | |
2,840 | 3,280 | 2,821 | 3,175 | +25 | +0.8 | 471,500 | |
3,675 | 3,705 | 3,080 | 3,150 | -500 | -13.7 | 373,100 | |
3,515 | 3,825 | 3,485 | 3,650 | +95 | +2.7 | 349,000 | |
3,670 | 3,790 | 3,475 | 3,555 | -45 | -1.2 | 308,800 | |
3,535 | 3,885 | 3,520 | 3,600 | +85 | +2.4 | 493,200 | |
3,300 | 3,725 | 3,300 | 3,515 | +245 | +7.5 | 413,200 | |
3,185 | 3,520 | 3,170 | 3,270 | +135 | +4.3 | 419,800 | |
2,949 | 3,405 | 2,945 | 3,135 | +223 | +7.7 | 642,500 | |
2,910 | 2,943 | 2,590 | 2,912 | -48 | -1.6 | 515,900 | |
2,854 | 3,185 | 2,804 | 2,960 | +206 | +7.5 | 524,000 | |
2,802 | 2,936 | 2,680 | 2,754 | -71 | -2.5 | 542,000 | |
2,830 | 2,947 | 2,756 | 2,825 | +24 | +0.9 | 240,700 | |
2,983 | 3,085 | 2,688 | 2,801 | -132 | -4.5 | 429,200 | |
2,702 | 2,953 | 2,521 | 2,933 | +196 | +7.2 | 577,000 | |
2,663 | 2,850 | 2,467 | 2,737 | +77 | +2.9 | 391,800 | |
2,422 | 2,668 | 2,359 | 2,660 | +288 | +12.1 | 174,000 |