38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,775 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,705 | 4,510 | 4,540 | -180 | -3.8 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 3,880 | 4,205 | +70 | +1.7 | 831,500 | |
4,065 | 4,185 | 3,700 | 4,135 | -110 | -2.6 | 824,900 | |
3,645 | 4,280 | 3,400 | 4,245 | +560 | +15.2 | 997,800 | |
3,190 | 3,775 | 3,110 | 3,685 | +520 | +16.4 | 1,055,600 | |
3,165 | 3,225 | 2,881 | 3,165 | +70 | +2.3 | 303,700 | |
3,290 | 3,435 | 3,015 | 3,095 | -125 | -3.9 | 492,600 | |
3,125 | 3,320 | 3,090 | 3,220 | +140 | +4.5 | 242,000 | |
3,115 | 3,150 | 2,892 | 3,080 | -65 | -2.1 | 253,200 | |
3,300 | 3,430 | 2,930 | 3,145 | -30 | -0.9 | 384,700 | |
2,840 | 3,280 | 2,821 | 3,175 | +25 | +0.8 | 471,500 | |
3,675 | 3,705 | 3,080 | 3,150 | -500 | -13.7 | 373,100 | |
3,515 | 3,825 | 3,485 | 3,650 | +95 | +2.7 | 349,000 | |
3,670 | 3,790 | 3,475 | 3,555 | -45 | -1.2 | 308,800 | |
3,535 | 3,885 | 3,520 | 3,600 | +85 | +2.4 | 493,200 | |
3,300 | 3,725 | 3,300 | 3,515 | +245 | +7.5 | 413,200 | |
3,185 | 3,520 | 3,170 | 3,270 | +135 | +4.3 | 419,800 | |
2,949 | 3,405 | 2,945 | 3,135 | +223 | +7.7 | 642,500 | |
2,910 | 2,943 | 2,590 | 2,912 | -48 | -1.6 | 515,900 | |
2,854 | 3,185 | 2,804 | 2,960 | +206 | +7.5 | 524,000 | |
2,802 | 2,936 | 2,680 | 2,754 | -71 | -2.5 | 542,000 | |
2,830 | 2,947 | 2,756 | 2,825 | +24 | +0.9 | 240,700 | |
2,983 | 3,085 | 2,688 | 2,801 | -132 | -4.5 | 429,200 | |
2,702 | 2,953 | 2,521 | 2,933 | +196 | +7.2 | 577,000 | |
2,663 | 2,850 | 2,467 | 2,737 | +77 | +2.9 | 391,800 | |
2,422 | 2,668 | 2,359 | 2,660 | +288 | +12.1 | 174,000 | |
2,200 | 2,443 | 2,184 | 2,372 | +179 | +8.2 | 227,000 | |
2,309 | 2,468 | 2,186 | 2,193 | -103 | -4.5 | 320,300 | |
2,758 | 2,890 | 2,230 | 2,296 | -454 | -16.5 | 583,300 | |
2,641 | 2,850 | 2,480 | 2,750 | +102 | +3.9 | 580,800 | |
2,520 | 2,698 | 2,383 | 2,648 | +152 | +6.1 | 545,400 |