![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,390 | 7,770 | 8,390 | +430 | +5.4 | 506,700 | |
7,190 | 8,110 | 7,140 | 7,960 | +790 | +11.0 | 515,500 | |
6,280 | 7,340 | 6,180 | 7,170 | +1,060 | +17.3 | 620,900 | |
6,980 | 7,150 | 6,050 | 6,110 | -930 | -13.2 | 481,000 | |
6,710 | 7,070 | 6,620 | 7,040 | +230 | +3.4 | 235,600 | |
6,400 | 7,070 | 6,030 | 6,810 | +280 | +4.3 | 736,100 | |
6,860 | 6,970 | 6,460 | 6,530 | -210 | -3.1 | 385,900 | |
6,680 | 6,860 | 6,570 | 6,740 | -40 | -0.6 | 227,100 | |
7,370 | 7,430 | 6,670 | 6,780 | -490 | -6.7 | 487,200 | |
6,840 | 7,560 | 6,750 | 7,270 | +330 | +4.8 | 624,600 | |
7,060 | 7,500 | 6,770 | 6,940 | -160 | -2.3 | 711,500 | |
6,430 | 7,270 | 6,360 | 7,100 | +510 | +7.7 | 789,200 | |
6,580 | 7,030 | 6,280 | 6,590 | -80 | -1.2 | 1,186,700 | |
5,470 | 6,710 | 5,410 | 6,670 | +1,220 | +22.4 | 950,200 | |
5,880 | 5,960 | 5,310 | 5,450 | -490 | -8.2 | 525,300 | |
5,580 | 6,030 | 5,410 | 5,940 | +400 | +7.2 | 682,600 | |
5,060 | 5,550 | 4,690 | 5,540 | +795 | +16.8 | 735,100 | |
5,230 | 5,270 | 4,480 | 4,745 | -475 | -9.1 | 718,100 | |
5,340 | 5,380 | 5,150 | 5,220 | -120 | -2.2 | 208,700 | |
5,440 | 5,580 | 5,280 | 5,340 | 0 | 0.0 | 336,500 | |
5,800 | 5,830 | 5,230 | 5,340 | -440 | -7.6 | 852,200 | |
5,170 | 5,890 | 5,030 | 5,780 | +690 | +13.6 | 1,075,400 | |
4,900 | 5,170 | 4,655 | 5,090 | +330 | +6.9 | 523,700 | |
4,380 | 4,770 | 4,250 | 4,760 | +405 | +9.3 | 496,200 | |
4,370 | 4,470 | 4,115 | 4,355 | -50 | -1.1 | 409,800 | |
4,300 | 4,780 | 4,175 | 4,405 | +105 | +2.4 | 531,200 | |
4,470 | 4,610 | 4,085 | 4,300 | -125 | -2.8 | 465,600 | |
4,705 | 4,870 | 4,215 | 4,425 | -290 | -6.2 | 533,400 | |
4,965 | 5,050 | 4,645 | 4,715 | -255 | -5.1 | 494,100 | |
5,120 | 5,350 | 4,830 | 4,970 | -160 | -3.1 | 706,000 |