![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,985 | 3,410 | 3,805 | +175 | +4.8 | 4,167,800 | |
2,930 | 3,695 | 2,756 | 3,630 | +677 | +22.9 | 3,351,400 | |
2,780 | 3,045 | 2,519 | 2,953 | +162 | +5.8 | 4,708,500 | |
2,596 | 2,841 | 2,473 | 2,791 | +167 | +6.4 | 8,964,300 | |
2,902 | 3,135 | 2,580 | 2,624 | -411 | -13.5 | 3,717,400 | |
3,520 | 4,135 | 2,838 | 3,035 | -450 | -12.9 | 3,850,200 | |
3,565 | 3,640 | 3,180 | 3,485 | -180 | -4.9 | 789,100 | |
4,260 | 4,360 | 3,515 | 3,665 | -740 | -16.8 | 832,000 | |
4,300 | 4,490 | 3,930 | 4,405 | +15 | +0.3 | 821,600 | |
4,300 | 5,090 | 4,255 | 4,390 | +130 | +3.1 | 928,300 | |
4,725 | 5,060 | 4,100 | 4,260 | -580 | -12.0 | 743,300 | |
5,180 | 5,260 | 4,695 | 4,840 | -410 | -7.8 | 828,500 | |
5,710 | 5,880 | 5,110 | 5,250 | -540 | -9.3 | 615,300 | |
7,230 | 7,230 | 5,530 | 5,790 | -1,470 | -20.2 | 847,800 | |
7,600 | 7,690 | 7,090 | 7,260 | -280 | -3.7 | 262,600 | |
7,540 | 7,840 | 6,900 | 7,540 | -150 | -2.0 | 769,000 | |
8,500 | 8,560 | 7,630 | 7,690 | -680 | -8.1 | 453,800 | |
8,750 | 9,050 | 8,300 | 8,370 | -430 | -4.9 | 299,000 | |
8,570 | 9,330 | 8,310 | 8,800 | +10 | +0.1 | 523,300 | |
9,540 | 10,270 | 8,720 | 8,790 | -680 | -7.2 | 627,600 | |
9,090 | 9,560 | 9,050 | 9,470 | +440 | +4.9 | 408,000 | |
8,830 | 9,080 | 8,540 | 9,030 | +200 | +2.3 | 369,500 | |
8,120 | 8,920 | 7,670 | 8,830 | +940 | +11.9 | 474,700 | |
7,550 | 8,010 | 7,400 | 7,890 | +340 | +4.5 | 558,200 | |
7,550 | 8,200 | 7,410 | 7,550 | +50 | +0.7 | 501,600 | |
6,790 | 7,500 | 6,670 | 7,500 | +650 | +9.5 | 356,000 | |
7,820 | 7,970 | 6,840 | 6,850 | -820 | -10.7 | 676,900 | |
8,300 | 8,510 | 7,650 | 7,670 | -620 | -7.5 | 436,400 | |
7,900 | 8,290 | 7,880 | 8,290 | +240 | +3.0 | 232,300 | |
8,250 | 8,270 | 7,850 | 8,050 | -340 | -4.1 | 605,800 |