![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,505 | 3,625 | 4,300 | +510 | +13.5 | 3,202,500 | |
3,620 | 3,990 | 3,490 | 3,790 | +240 | +6.8 | 2,844,500 | |
3,110 | 3,580 | 3,100 | 3,550 | +390 | +12.3 | 1,751,500 | |
3,270 | 3,420 | 3,080 | 3,160 | -175 | -5.2 | 1,135,500 | |
3,135 | 3,390 | 3,000 | 3,335 | +160 | +5.0 | 1,709,100 | |
2,906 | 3,195 | 2,763 | 3,175 | +170 | +5.7 | 2,209,300 | |
3,070 | 3,135 | 2,853 | 3,005 | -65 | -2.1 | 897,400 | |
3,350 | 3,390 | 3,000 | 3,070 | -265 | -7.9 | 2,189,500 | |
2,773 | 3,340 | 2,757 | 3,335 | +522 | +18.6 | 2,573,400 | |
2,855 | 3,015 | 2,762 | 2,813 | -247 | -8.1 | 2,990,400 | |
3,040 | 3,200 | 2,741 | 3,060 | -75 | -2.4 | 3,407,900 | |
3,315 | 3,455 | 2,981 | 3,135 | -155 | -4.7 | 2,535,000 | |
2,845 | 3,370 | 2,801 | 3,290 | +359 | +12.2 | 2,606,900 | |
2,729 | 3,205 | 2,650 | 2,931 | +194 | +7.1 | 4,724,900 | |
2,489 | 2,821 | 2,400 | 2,737 | +216 | +8.6 | 2,523,100 | |
2,555 | 2,674 | 2,501 | 2,521 | -26 | -1.0 | 1,782,300 | |
2,652 | 2,773 | 2,385 | 2,547 | -72 | -2.7 | 4,377,800 | |
2,354 | 2,696 | 2,151 | 2,619 | +315 | +13.7 | 5,064,000 | |
2,229 | 2,449 | 2,054 | 2,304 | +115 | +5.3 | 4,519,700 | |
1,796 | 2,217 | 1,686 | 2,189 | +418 | +23.6 | 4,055,300 | |
2,042 | 2,052 | 1,725 | 1,771 | -408 | -18.7 | 3,406,700 | |
1,922 | 2,345 | 1,890 | 2,179 | +193 | +9.7 | 3,551,100 | |
1,730 | 2,038 | 1,719 | 1,986 | +306 | +18.2 | 4,446,300 | |
1,950 | 2,044 | 1,660 | 1,680 | -222 | -11.7 | 3,122,100 | |
2,127 | 2,164 | 1,872 | 1,902 | -188 | -9.0 | 2,277,400 | |
2,472 | 2,505 | 1,930 | 2,090 | -440 | -17.4 | 3,939,700 | |
2,687 | 2,740 | 2,516 | 2,530 | -207 | -7.6 | 600,500 | |
2,837 | 3,025 | 2,712 | 2,737 | -187 | -6.4 | 1,408,600 | |
3,460 | 3,565 | 2,867 | 2,924 | -591 | -16.8 | 1,751,700 | |
3,770 | 3,820 | 3,275 | 3,515 | -290 | -7.6 | 2,729,400 |