38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,775 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,705 | 4,510 | 4,540 | -180 | -3.8 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,135 | 2,838 | 3,035 | -450 | -12.9 | 3,850,200 | |
3,565 | 3,640 | 3,180 | 3,485 | -180 | -4.9 | 789,100 | |
4,260 | 4,360 | 3,515 | 3,665 | -740 | -16.8 | 832,000 | |
4,300 | 4,490 | 3,930 | 4,405 | +15 | +0.3 | 821,600 | |
4,300 | 5,090 | 4,255 | 4,390 | +130 | +3.1 | 928,300 | |
4,725 | 5,060 | 4,100 | 4,260 | -580 | -12.0 | 743,300 | |
5,180 | 5,260 | 4,695 | 4,840 | -410 | -7.8 | 828,500 | |
5,710 | 5,880 | 5,110 | 5,250 | -540 | -9.3 | 615,300 | |
7,230 | 7,230 | 5,530 | 5,790 | -1,470 | -20.2 | 847,800 | |
7,600 | 7,690 | 7,090 | 7,260 | -280 | -3.7 | 262,600 | |
7,540 | 7,840 | 6,900 | 7,540 | -150 | -2.0 | 769,000 | |
8,500 | 8,560 | 7,630 | 7,690 | -680 | -8.1 | 453,800 | |
8,750 | 9,050 | 8,300 | 8,370 | -430 | -4.9 | 299,000 | |
8,570 | 9,330 | 8,310 | 8,800 | +10 | +0.1 | 523,300 | |
9,540 | 10,270 | 8,720 | 8,790 | -680 | -7.2 | 627,600 | |
9,090 | 9,560 | 9,050 | 9,470 | +440 | +4.9 | 408,000 | |
8,830 | 9,080 | 8,540 | 9,030 | +200 | +2.3 | 369,500 | |
8,120 | 8,920 | 7,670 | 8,830 | +940 | +11.9 | 474,700 | |
7,550 | 8,010 | 7,400 | 7,890 | +340 | +4.5 | 558,200 | |
7,550 | 8,200 | 7,410 | 7,550 | +50 | +0.7 | 501,600 | |
6,790 | 7,500 | 6,670 | 7,500 | +650 | +9.5 | 356,000 | |
7,820 | 7,970 | 6,840 | 6,850 | -820 | -10.7 | 676,900 | |
8,300 | 8,510 | 7,650 | 7,670 | -620 | -7.5 | 436,400 | |
7,900 | 8,290 | 7,880 | 8,290 | +240 | +3.0 | 232,300 | |
8,250 | 8,270 | 7,850 | 8,050 | -340 | -4.1 | 605,800 | |
7,950 | 8,390 | 7,770 | 8,390 | +430 | +5.4 | 506,700 | |
7,190 | 8,110 | 7,140 | 7,960 | +790 | +11.0 | 515,500 | |
6,280 | 7,340 | 6,180 | 7,170 | +1,060 | +17.3 | 620,900 | |
6,980 | 7,150 | 6,050 | 6,110 | -930 | -13.2 | 481,000 | |
6,710 | 7,070 | 6,620 | 7,040 | +230 | +3.4 | 235,600 |