38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,750 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,775 | 4,160 | 4,720 | +490 | +11.6 | 1,156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,135 | 2,853 | 3,005 | -65 | -2.1 | 897,400 | |
3,350 | 3,390 | 3,000 | 3,070 | -265 | -7.9 | 2,189,500 | |
2,773 | 3,340 | 2,757 | 3,335 | +522 | +18.6 | 2,573,400 | |
2,855 | 3,015 | 2,762 | 2,813 | -247 | -8.1 | 2,990,400 | |
3,040 | 3,200 | 2,741 | 3,060 | -75 | -2.4 | 3,407,900 | |
3,315 | 3,455 | 2,981 | 3,135 | -155 | -4.7 | 2,535,000 | |
2,845 | 3,370 | 2,801 | 3,290 | +359 | +12.2 | 2,606,900 | |
2,729 | 3,205 | 2,650 | 2,931 | +194 | +7.1 | 4,724,900 | |
2,489 | 2,821 | 2,400 | 2,737 | +216 | +8.6 | 2,523,100 | |
2,555 | 2,674 | 2,501 | 2,521 | -26 | -1.0 | 1,782,300 | |
2,652 | 2,773 | 2,385 | 2,547 | -72 | -2.7 | 4,377,800 | |
2,354 | 2,696 | 2,151 | 2,619 | +315 | +13.7 | 5,064,000 | |
2,229 | 2,449 | 2,054 | 2,304 | +115 | +5.3 | 4,519,700 | |
1,796 | 2,217 | 1,686 | 2,189 | +418 | +23.6 | 4,055,300 | |
2,042 | 2,052 | 1,725 | 1,771 | -408 | -18.7 | 3,406,700 | |
1,922 | 2,345 | 1,890 | 2,179 | +193 | +9.7 | 3,551,100 | |
1,730 | 2,038 | 1,719 | 1,986 | +306 | +18.2 | 4,446,300 | |
1,950 | 2,044 | 1,660 | 1,680 | -222 | -11.7 | 3,122,100 | |
2,127 | 2,164 | 1,872 | 1,902 | -188 | -9.0 | 2,277,400 | |
2,472 | 2,505 | 1,930 | 2,090 | -440 | -17.4 | 3,939,700 | |
2,687 | 2,740 | 2,516 | 2,530 | -207 | -7.6 | 600,500 | |
2,837 | 3,025 | 2,712 | 2,737 | -187 | -6.4 | 1,408,600 | |
3,460 | 3,565 | 2,867 | 2,924 | -591 | -16.8 | 1,751,700 | |
3,770 | 3,820 | 3,275 | 3,515 | -290 | -7.6 | 2,729,400 | |
3,685 | 3,985 | 3,410 | 3,805 | +175 | +4.8 | 4,167,800 | |
2,930 | 3,695 | 2,756 | 3,630 | +677 | +22.9 | 3,351,400 | |
2,780 | 3,045 | 2,519 | 2,953 | +162 | +5.8 | 4,708,500 | |
2,596 | 2,841 | 2,473 | 2,791 | +167 | +6.4 | 8,964,300 | |
2,902 | 3,135 | 2,580 | 2,624 | -411 | -13.5 | 3,717,400 | |
3,520 | 4,135 | 2,838 | 3,035 | -450 | -12.9 | 3,850,200 |