![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,770 | 3,395 | 3,535 | -115 | -3.2 | 1,309,700 | |
4,070 | 4,085 | 3,650 | 3,650 | -450 | -11.0 | 1,111,500 | |
3,800 | 4,140 | 3,765 | 4,100 | +300 | +7.9 | 1,930,100 | |
3,130 | 3,815 | 3,095 | 3,800 | +705 | +22.8 | 2,711,300 | |
3,000 | 3,110 | 2,962 | 3,095 | +65 | +2.1 | 527,300 | |
3,135 | 3,150 | 2,915 | 3,030 | -80 | -2.6 | 1,132,400 | |
3,340 | 3,370 | 3,085 | 3,110 | -220 | -6.6 | 695,300 | |
3,265 | 3,345 | 3,115 | 3,330 | +125 | +3.9 | 1,101,200 | |
3,525 | 3,765 | 3,160 | 3,205 | -165 | -4.9 | 2,145,400 | |
3,400 | 3,465 | 3,225 | 3,370 | -45 | -1.3 | 962,500 | |
3,605 | 3,605 | 3,195 | 3,415 | -230 | -6.3 | 1,277,400 | |
3,605 | 3,660 | 3,425 | 3,645 | -60 | -1.6 | 1,137,100 | |
3,620 | 3,950 | 3,615 | 3,705 | +185 | +5.3 | 1,493,900 | |
3,280 | 3,695 | 3,220 | 3,520 | +185 | +5.5 | 1,088,600 | |
3,415 | 3,500 | 3,175 | 3,335 | -105 | -3.1 | 843,900 | |
3,535 | 3,685 | 3,425 | 3,440 | -180 | -5.0 | 1,183,700 | |
3,385 | 3,625 | 3,300 | 3,620 | +225 | +6.6 | 1,754,900 | |
4,020 | 4,200 | 3,380 | 3,395 | -615 | -15.3 | 3,209,500 | |
3,890 | 4,175 | 3,810 | 4,010 | +240 | +6.4 | 1,662,400 | |
3,420 | 3,775 | 3,415 | 3,770 | +225 | +6.3 | 1,404,100 | |
3,215 | 3,690 | 3,125 | 3,545 | +450 | +14.5 | 1,427,000 | |
3,255 | 3,330 | 3,040 | 3,095 | -215 | -6.5 | 998,600 | |
3,280 | 3,685 | 3,225 | 3,310 | +55 | +1.7 | 2,416,400 | |
4,130 | 4,240 | 3,245 | 3,255 | -890 | -21.5 | 2,912,200 | |
4,250 | 4,380 | 4,110 | 4,145 | -175 | -4.1 | 1,140,100 | |
4,425 | 4,555 | 3,960 | 4,320 | -125 | -2.8 | 1,456,600 | |
4,750 | 4,790 | 4,445 | 4,445 | -245 | -5.2 | 1,220,000 | |
4,600 | 4,730 | 4,355 | 4,690 | +10 | +0.2 | 1,484,400 | |
4,400 | 4,820 | 4,185 | 4,680 | +325 | +7.5 | 2,316,600 | |
4,170 | 4,380 | 3,945 | 4,355 | +55 | +1.3 | 2,077,400 |