![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,800 | 2,639 | 2,754 | -2 | -0.1 | 862,300 | |
2,700 | 2,880 | 2,691 | 2,756 | +18 | +0.7 | 775,800 | |
2,583 | 2,748 | 2,503 | 2,738 | +205 | +8.1 | 972,400 | |
2,800 | 2,832 | 2,516 | 2,533 | -154 | -5.7 | 1,046,000 | |
2,743 | 2,845 | 2,631 | 2,687 | -31 | -1.1 | 884,600 | |
2,569 | 2,787 | 2,563 | 2,718 | +135 | +5.2 | 769,300 | |
2,537 | 2,664 | 2,410 | 2,583 | +54 | +2.1 | 1,206,100 | |
2,427 | 2,658 | 2,400 | 2,529 | +252 | +11.1 | 1,655,600 | |
2,048 | 2,334 | 2,040 | 2,277 | +204 | +9.8 | 1,524,200 | |
2,219 | 2,245 | 2,014 | 2,073 | -101 | -4.6 | 1,582,300 | |
2,332 | 2,364 | 2,061 | 2,174 | -256 | -10.5 | 1,813,800 | |
2,687 | 2,749 | 2,421 | 2,430 | -216 | -8.2 | 1,004,700 | |
2,997 | 3,000 | 2,567 | 2,646 | -301 | -10.2 | 909,800 | |
2,965 | 3,040 | 2,850 | 2,947 | -25 | -0.8 | 999,800 | |
3,150 | 3,190 | 2,866 | 2,972 | -188 | -5.9 | 953,400 | |
3,360 | 3,395 | 3,115 | 3,160 | -220 | -6.5 | 649,000 | |
3,400 | 3,525 | 3,370 | 3,380 | -10 | -0.3 | 663,300 | |
3,340 | 3,575 | 3,295 | 3,390 | +70 | +2.1 | 816,900 | |
3,110 | 3,475 | 3,110 | 3,320 | +205 | +6.6 | 943,100 | |
3,380 | 3,380 | 3,035 | 3,115 | -255 | -7.6 | 810,800 | |
3,345 | 3,500 | 3,170 | 3,370 | +20 | +0.6 | 745,200 | |
3,600 | 3,780 | 3,315 | 3,350 | -190 | -5.4 | 1,882,000 | |
3,580 | 3,700 | 3,390 | 3,540 | -25 | -0.7 | 991,500 | |
3,645 | 3,715 | 3,490 | 3,565 | -80 | -2.2 | 727,400 | |
3,550 | 3,715 | 3,515 | 3,645 | +65 | +1.8 | 1,041,800 | |
3,870 | 3,935 | 3,570 | 3,580 | -240 | -6.3 | 1,252,300 | |
3,975 | 4,015 | 3,580 | 3,820 | -225 | -5.6 | 1,921,400 | |
4,205 | 4,405 | 3,970 | 4,045 | -205 | -4.8 | 1,786,700 | |
3,355 | 4,310 | 3,295 | 4,250 | +930 | +28.0 | 3,465,900 | |
3,635 | 3,675 | 3,300 | 3,320 | -215 | -6.1 | 1,768,700 |