![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,775 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,705 | 4,510 | 4,540 | -180 | -3.8 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,787 | 2,563 | 2,718 | +135 | +5.2 | 769,300 | |
2,537 | 2,664 | 2,410 | 2,583 | +54 | +2.1 | 1,206,100 | |
2,427 | 2,658 | 2,400 | 2,529 | +252 | +11.1 | 1,655,600 | |
2,048 | 2,334 | 2,040 | 2,277 | +204 | +9.8 | 1,524,200 | |
2,219 | 2,245 | 2,014 | 2,073 | -101 | -4.6 | 1,582,300 | |
2,332 | 2,364 | 2,061 | 2,174 | -256 | -10.5 | 1,813,800 | |
2,687 | 2,749 | 2,421 | 2,430 | -216 | -8.2 | 1,004,700 | |
2,997 | 3,000 | 2,567 | 2,646 | -301 | -10.2 | 909,800 | |
2,965 | 3,040 | 2,850 | 2,947 | -25 | -0.8 | 999,800 | |
3,150 | 3,190 | 2,866 | 2,972 | -188 | -5.9 | 953,400 | |
3,360 | 3,395 | 3,115 | 3,160 | -220 | -6.5 | 649,000 | |
3,400 | 3,525 | 3,370 | 3,380 | -10 | -0.3 | 663,300 | |
3,340 | 3,575 | 3,295 | 3,390 | +70 | +2.1 | 816,900 | |
3,110 | 3,475 | 3,110 | 3,320 | +205 | +6.6 | 943,100 | |
3,380 | 3,380 | 3,035 | 3,115 | -255 | -7.6 | 810,800 | |
3,345 | 3,500 | 3,170 | 3,370 | +20 | +0.6 | 745,200 | |
3,600 | 3,780 | 3,315 | 3,350 | -190 | -5.4 | 1,882,000 | |
3,580 | 3,700 | 3,390 | 3,540 | -25 | -0.7 | 991,500 | |
3,645 | 3,715 | 3,490 | 3,565 | -80 | -2.2 | 727,400 | |
3,550 | 3,715 | 3,515 | 3,645 | +65 | +1.8 | 1,041,800 | |
3,870 | 3,935 | 3,570 | 3,580 | -240 | -6.3 | 1,252,300 | |
3,975 | 4,015 | 3,580 | 3,820 | -225 | -5.6 | 1,921,400 | |
4,205 | 4,405 | 3,970 | 4,045 | -205 | -4.8 | 1,786,700 | |
3,355 | 4,310 | 3,295 | 4,250 | +930 | +28.0 | 3,465,900 | |
3,635 | 3,675 | 3,300 | 3,320 | -215 | -6.1 | 1,768,700 | |
3,700 | 3,770 | 3,395 | 3,535 | -115 | -3.2 | 1,309,700 | |
4,070 | 4,085 | 3,650 | 3,650 | -450 | -11.0 | 1,111,500 | |
3,800 | 4,140 | 3,765 | 4,100 | +300 | +7.9 | 1,930,100 | |
3,130 | 3,815 | 3,095 | 3,800 | +705 | +22.8 | 2,711,300 | |
3,000 | 3,110 | 2,962 | 3,095 | +65 | +2.1 | 527,300 |