![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,365 | -380 | -10.1 | 2,267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,190 | 4,810 | 4,810 | -190 | -3.8 | 622,000 | |
5,130 | 5,350 | 4,930 | 5,000 | -60 | -1.2 | 594,700 | |
4,760 | 5,090 | 4,650 | 5,060 | +265 | +5.5 | 781,100 | |
4,870 | 4,915 | 4,670 | 4,795 | -5 | -0.1 | 736,700 | |
4,505 | 4,955 | 4,455 | 4,800 | +260 | +5.7 | 787,800 | |
4,580 | 4,705 | 4,510 | 4,540 | -180 | -3.8 | 576,300 | |
4,160 | 4,775 | 4,160 | 4,720 | +490 | +11.6 | 1,156,600 | |
4,170 | 4,475 | 4,080 | 4,230 | +185 | +4.6 | 1,018,900 | |
3,760 | 4,050 | 3,580 | 4,045 | +300 | +8.0 | 774,300 | |
3,980 | 4,135 | 3,690 | 3,745 | -260 | -6.5 | 709,300 | |
4,130 | 4,525 | 3,905 | 4,005 | -225 | -5.3 | 1,647,400 | |
4,165 | 4,380 | 4,090 | 4,230 | +200 | +5.0 | 1,059,800 | |
3,965 | 4,115 | 3,825 | 4,030 | +125 | +3.2 | 361,500 | |
3,585 | 3,930 | 3,530 | 3,905 | +335 | +9.4 | 779,800 | |
4,105 | 4,160 | 3,460 | 3,570 | -620 | -14.8 | 1,303,100 | |
4,195 | 4,440 | 4,105 | 4,190 | +70 | +1.7 | 759,100 | |
4,400 | 4,410 | 4,055 | 4,120 | -235 | -5.4 | 906,200 | |
4,085 | 4,430 | 3,980 | 4,355 | +280 | +6.9 | 838,400 | |
3,860 | 4,235 | 3,830 | 4,075 | +145 | +3.7 | 644,100 | |
3,755 | 4,060 | 3,740 | 3,930 | +35 | +0.9 | 954,700 | |
3,715 | 4,045 | 3,620 | 3,895 | +235 | +6.4 | 1,233,200 | |
3,380 | 3,750 | 3,340 | 3,660 | +325 | +9.7 | 1,273,300 | |
3,285 | 3,510 | 3,215 | 3,335 | +25 | +0.8 | 855,800 | |
3,220 | 3,380 | 3,150 | 3,310 | +145 | +4.6 | 965,200 | |
3,450 | 3,565 | 3,165 | 3,165 | -290 | -8.4 | 1,084,400 | |
2,770 | 3,570 | 2,745 | 3,455 | +709 | +25.8 | 3,288,400 | |
2,609 | 2,849 | 2,574 | 2,746 | +184 | +7.2 | 1,247,200 | |
2,800 | 2,810 | 2,435 | 2,562 | -252 | -9.0 | 1,441,500 | |
2,755 | 2,889 | 2,730 | 2,814 | +128 | +4.8 | 772,100 | |
2,663 | 2,798 | 2,615 | 2,686 | -68 | -2.5 | 319,300 |