![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,260 | 1,180 | 1,219 | -11 | -0.9 | 10,800 | |
1,285 | 1,300 | 1,180 | 1,230 | -57 | -4.4 | 5,300 | |
1,237 | 1,287 | 1,177 | 1,287 | +47 | +3.8 | 5,400 | |
1,300 | 1,300 | 1,227 | 1,240 | -70 | -5.3 | 7,900 | |
1,243 | 1,410 | 1,242 | 1,310 | +20 | +1.6 | 19,400 | |
1,225 | 1,329 | 1,175 | 1,290 | +75 | +6.2 | 11,500 | |
1,211 | 1,289 | 1,126 | 1,215 | -26 | -2.1 | 13,400 | |
1,360 | 1,430 | 1,172 | 1,241 | -119 | -8.8 | 22,100 | |
1,105 | 1,615 | 1,028 | 1,360 | +225 | +19.8 | 62,900 | |
1,300 | 1,300 | 1,050 | 1,135 | -140 | -11.0 | 30,700 | |
1,399 | 1,400 | 1,231 | 1,275 | -134 | -9.5 | 24,400 | |
1,580 | 1,590 | 1,352 | 1,409 | -177 | -11.2 | 26,400 | |
1,561 | 1,695 | 1,516 | 1,586 | +48 | +3.1 | 32,900 | |
1,248 | 1,700 | 1,248 | 1,538 | -112 | -6.8 | 77,300 | |
1,692 | 2,029 | 1,570 | 1,650 | -42 | -2.5 | 148,200 | |
1,356 | 1,850 | 1,356 | 1,692 | +311 | +22.5 | 172,100 | |
1,530 | 1,530 | 1,252 | 1,381 | -129 | -8.5 | 63,700 | |
1,569 | 1,640 | 1,444 | 1,510 | -59 | -3.8 | 105,300 | |
1,980 | 2,098 | 1,373 | 1,569 | -371 | -19.1 | 394,600 | |
1,320 | 2,556 | 1,220 | 1,940 | +593 | +44.0 | 603,800 | |
772 | 1,506 | 760 | 1,347 | +590 | +77.9 | 488,400 | |
752 | 845 | 738 | 757 | - | - | 163,500 |