![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 755 | 740 | 754 | +14 | +1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 672 | 685 | -12 | -1.7 | 2,300 | |
690 | 709 | 605 | 697 | +17 | +2.5 | 9,300 | |
722 | 722 | 670 | 680 | -38 | -5.3 | 6,900 | |
687 | 724 | 668 | 718 | +38 | +5.6 | 3,500 | |
690 | 703 | 650 | 680 | -25 | -3.5 | 3,200 | |
700 | 731 | 652 | 705 | -37 | -5.0 | 4,300 | |
690 | 751 | 660 | 742 | +37 | +5.2 | 4,500 | |
650 | 708 | 631 | 705 | +46 | +7.0 | 8,600 | |
584 | 664 | 579 | 659 | +25 | +3.9 | 4,700 | |
593 | 660 | 569 | 634 | -39 | -5.8 | 5,600 | |
560 | 685 | 499 | 673 | +123 | +22.4 | 11,800 | |
522 | 580 | 515 | 550 | +35 | +6.8 | 4,000 | |
650 | 650 | 471 | 515 | -145 | -22.0 | 20,200 | |
698 | 830 | 660 | 660 | -143 | -17.8 | 36,000 | |
1,111 | 1,158 | 803 | 803 | -347 | -30.2 | 7,400 | |
1,185 | 1,185 | 1,095 | 1,150 | -5 | -0.4 | 4,100 | |
1,235 | 1,251 | 1,150 | 1,155 | -66 | -5.4 | 5,100 | |
1,182 | 1,221 | 1,137 | 1,221 | +39 | +3.3 | 2,700 | |
1,223 | 1,244 | 1,181 | 1,182 | -41 | -3.4 | 4,700 | |
1,250 | 1,254 | 1,203 | 1,223 | -32 | -2.5 | 4,200 | |
1,235 | 1,265 | 1,209 | 1,255 | +35 | +2.9 | 3,900 | |
1,234 | 1,234 | 1,193 | 1,220 | -10 | -0.8 | 3,400 | |
1,235 | 1,235 | 1,215 | 1,230 | +30 | +2.5 | 500 | |
1,200 | 1,250 | 1,180 | 1,200 | 0 | 0.0 | 4,600 | |
1,226 | 1,227 | 1,181 | 1,200 | -20 | -1.6 | 3,500 | |
1,218 | 1,286 | 1,177 | 1,220 | -14 | -1.1 | 8,300 | |
1,234 | 1,240 | 1,201 | 1,234 | 0 | 0.0 | 9,300 | |
1,222 | 1,245 | 1,200 | 1,234 | +12 | +1.0 | 6,100 | |
1,220 | 1,240 | 1,168 | 1,222 | +3 | +0.2 | 7,300 | |
1,240 | 1,260 | 1,180 | 1,219 | -11 | -0.9 | 10,800 |