39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,260 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,890 | 3,600 | 3,700 | -20 | -0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,564 | 2,464 | 2,564 | +44 | +1.7 | 300 | |
2,418 | 2,640 | 2,417 | 2,520 | +102 | +4.2 | 11,000 | |
2,578 | 2,596 | 2,418 | 2,418 | -110 | -4.4 | 5,800 | |
2,490 | 2,528 | 2,490 | 2,528 | -12 | -0.5 | 600 | |
2,490 | 2,592 | 2,473 | 2,540 | +50 | +2.0 | 4,200 | |
2,549 | 2,549 | 2,490 | 2,490 | -58 | -2.3 | 3,000 | |
2,441 | 2,548 | 2,441 | 2,548 | +107 | +4.4 | 1,900 | |
2,450 | 2,456 | 2,430 | 2,441 | +1 | 0.0 | 3,500 | |
2,440 | 2,441 | 2,440 | 2,440 | -5 | -0.2 | 2,900 | |
2,441 | 2,468 | 2,418 | 2,445 | -46 | -1.8 | 500 | |
2,400 | 2,491 | 2,380 | 2,491 | +103 | +4.3 | 4,600 | |
2,405 | 2,424 | 2,388 | 2,388 | -59 | -2.4 | 2,000 | |
2,403 | 2,497 | 2,403 | 2,447 | +32 | +1.3 | 300 | |
2,503 | 2,550 | 2,400 | 2,415 | -110 | -4.4 | 6,200 | |
2,650 | 2,739 | 2,476 | 2,525 | -144 | -5.4 | 22,600 | |
2,625 | 2,677 | 2,625 | 2,669 | +44 | +1.7 | 5,200 | |
2,567 | 2,685 | 2,567 | 2,625 | +94 | +3.7 | 10,300 | |
2,526 | 2,570 | 2,526 | 2,531 | +5 | +0.2 | 4,700 | |
2,548 | 2,549 | 2,481 | 2,526 | -14 | -0.6 | 5,300 | |
2,521 | 2,540 | 2,490 | 2,540 | -24 | -0.9 | 10,000 | |
2,502 | 2,570 | 2,500 | 2,564 | +58 | +2.3 | 6,100 | |
2,531 | 2,560 | 2,506 | 2,506 | -30 | -1.2 | 2,200 | |
2,520 | 2,557 | 2,495 | 2,536 | +36 | +1.4 | 6,600 | |
2,541 | 2,560 | 2,460 | 2,500 | -40 | -1.6 | 6,700 | |
2,530 | 2,544 | 2,501 | 2,540 | -8 | -0.3 | 2,100 | |
2,592 | 2,627 | 2,548 | 2,548 | -39 | -1.5 | 3,700 | |
2,548 | 2,620 | 2,504 | 2,587 | +135 | +5.5 | 11,600 | |
2,445 | 2,500 | 2,400 | 2,452 | +41 | +1.7 | 5,500 | |
2,350 | 2,450 | 2,350 | 2,411 | +29 | +1.2 | 3,600 | |
2,347 | 2,544 | 2,347 | 2,382 | -13 | -0.5 | 18,200 |