38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,739 | 2,476 | 2,525 | -144 | -5.4 | 22,600 | |
2,625 | 2,677 | 2,625 | 2,669 | +44 | +1.7 | 5,200 | |
2,567 | 2,685 | 2,567 | 2,625 | +94 | +3.7 | 10,300 | |
2,526 | 2,570 | 2,526 | 2,531 | +5 | +0.2 | 4,700 | |
2,548 | 2,549 | 2,481 | 2,526 | -14 | -0.6 | 5,300 | |
2,521 | 2,540 | 2,490 | 2,540 | -24 | -0.9 | 10,000 | |
2,502 | 2,570 | 2,500 | 2,564 | +58 | +2.3 | 6,100 | |
2,531 | 2,560 | 2,506 | 2,506 | -30 | -1.2 | 2,200 | |
2,520 | 2,557 | 2,495 | 2,536 | +36 | +1.4 | 6,600 | |
2,541 | 2,560 | 2,460 | 2,500 | -40 | -1.6 | 6,700 | |
2,530 | 2,544 | 2,501 | 2,540 | -8 | -0.3 | 2,100 | |
2,592 | 2,627 | 2,548 | 2,548 | -39 | -1.5 | 3,700 | |
2,548 | 2,620 | 2,504 | 2,587 | +135 | +5.5 | 11,600 | |
2,445 | 2,500 | 2,400 | 2,452 | +41 | +1.7 | 5,500 | |
2,350 | 2,450 | 2,350 | 2,411 | +29 | +1.2 | 3,600 | |
2,347 | 2,544 | 2,347 | 2,382 | -13 | -0.5 | 18,200 | |
2,392 | 2,467 | 2,370 | 2,395 | +35 | +1.5 | 7,500 | |
2,402 | 2,449 | 2,351 | 2,360 | -66 | -2.7 | 9,600 | |
2,400 | 2,438 | 2,375 | 2,426 | +46 | +1.9 | 4,900 | |
2,395 | 2,401 | 2,372 | 2,380 | -20 | -0.8 | 5,100 | |
2,401 | 2,430 | 2,400 | 2,400 | -10 | -0.4 | 1,700 | |
2,383 | 2,410 | 2,383 | 2,410 | +20 | +0.8 | 600 | |
2,425 | 2,441 | 2,385 | 2,390 | -10 | -0.4 | 4,200 | |
2,429 | 2,429 | 2,396 | 2,400 | -4 | -0.2 | 2,700 | |
2,402 | 2,440 | 2,400 | 2,404 | -11 | -0.5 | 1,900 | |
2,425 | 2,493 | 2,415 | 2,415 | -10 | -0.4 | 5,700 | |
2,457 | 2,499 | 2,410 | 2,425 | +18 | +0.7 | 6,800 | |
2,360 | 2,407 | 2,360 | 2,407 | +47 | +2.0 | 3,000 | |
2,382 | 2,382 | 2,334 | 2,360 | +10 | +0.4 | 4,300 | |
2,427 | 2,449 | 2,334 | 2,350 | -36 | -1.5 | 14,600 |