38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,605 | 2,552 | 2,605 | +20 | +0.8 | 2,700 | |
2,550 | 2,585 | 2,533 | 2,585 | +7 | +0.3 | 400 | |
2,531 | 2,578 | 2,531 | 2,578 | +28 | +1.1 | 500 | |
2,525 | 2,550 | 2,500 | 2,550 | +1 | 0.0 | 1,100 | |
2,610 | 2,610 | 2,500 | 2,549 | -11 | -0.4 | 2,700 | |
2,460 | 2,560 | 2,460 | 2,560 | +109 | +4.4 | 400 | |
2,549 | 2,549 | 2,451 | 2,451 | -89 | -3.5 | 1,000 | |
2,552 | 2,590 | 2,540 | 2,540 | -54 | -2.1 | 1,200 | |
2,558 | 2,600 | 2,558 | 2,594 | +36 | +1.4 | 3,400 | |
2,610 | 2,610 | 2,558 | 2,558 | -68 | -2.6 | 3,500 | |
2,560 | 2,660 | 2,513 | 2,626 | +56 | +2.2 | 6,300 | |
2,554 | 2,598 | 2,554 | 2,570 | -9 | -0.3 | 800 | |
2,536 | 2,579 | 2,536 | 2,579 | +43 | +1.7 | 3,600 | |
2,579 | 2,579 | 2,535 | 2,536 | +36 | +1.4 | 2,000 | |
2,515 | 2,515 | 2,500 | 2,500 | -48 | -1.9 | 700 | |
2,514 | 2,595 | 2,502 | 2,548 | -16 | -0.6 | 1,300 | |
2,528 | 2,564 | 2,464 | 2,564 | +44 | +1.7 | 300 | |
2,418 | 2,640 | 2,417 | 2,520 | +102 | +4.2 | 11,000 | |
2,578 | 2,596 | 2,418 | 2,418 | -110 | -4.4 | 5,800 | |
2,490 | 2,528 | 2,490 | 2,528 | -12 | -0.5 | 600 | |
2,490 | 2,592 | 2,473 | 2,540 | +50 | +2.0 | 4,200 | |
2,549 | 2,549 | 2,490 | 2,490 | -58 | -2.3 | 3,000 | |
2,441 | 2,548 | 2,441 | 2,548 | +107 | +4.4 | 1,900 | |
2,450 | 2,456 | 2,430 | 2,441 | +1 | 0.0 | 3,500 | |
2,440 | 2,441 | 2,440 | 2,440 | -5 | -0.2 | 2,900 | |
2,441 | 2,468 | 2,418 | 2,445 | -46 | -1.8 | 500 | |
2,400 | 2,491 | 2,380 | 2,491 | +103 | +4.3 | 4,600 | |
2,405 | 2,424 | 2,388 | 2,388 | -59 | -2.4 | 2,000 | |
2,403 | 2,497 | 2,403 | 2,447 | +32 | +1.3 | 300 | |
2,503 | 2,550 | 2,400 | 2,415 | -110 | -4.4 | 6,200 |