![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,730 | 2,640 | 2,640 | -86 | -3.2 | 3,100 | |
2,900 | 2,939 | 2,720 | 2,726 | -174 | -6.0 | 4,300 | |
2,900 | 2,900 | 2,900 | 2,900 | +50 | +1.8 | 300 | |
2,930 | 2,939 | 2,836 | 2,850 | +20 | +0.7 | 2,000 | |
2,723 | 2,830 | 2,717 | 2,830 | +70 | +2.5 | 1,000 | |
2,910 | 2,910 | 2,718 | 2,760 | -100 | -3.5 | 2,100 | |
2,896 | 2,896 | 2,850 | 2,860 | +14 | +0.5 | 900 | |
2,941 | 2,941 | 2,763 | 2,846 | -95 | -3.2 | 6,200 | |
3,110 | 3,245 | 2,916 | 2,941 | -169 | -5.4 | 8,800 | |
3,100 | 3,315 | 3,060 | 3,110 | +70 | +2.3 | 10,000 | |
3,035 | 3,070 | 3,000 | 3,040 | -30 | -1.0 | 5,200 | |
3,020 | 3,105 | 2,960 | 3,070 | +30 | +1.0 | 11,900 | |
2,923 | 3,050 | 2,840 | 3,040 | +160 | +5.6 | 9,300 | |
2,840 | 2,974 | 2,802 | 2,880 | +78 | +2.8 | 5,000 | |
2,999 | 2,999 | 2,802 | 2,802 | -298 | -9.6 | 10,900 | |
2,862 | 3,170 | 2,810 | 3,100 | +234 | +8.2 | 4,600 | |
2,827 | 2,890 | 2,755 | 2,866 | +89 | +3.2 | 5,800 | |
2,776 | 2,818 | 2,726 | 2,777 | +17 | +0.6 | 8,500 | |
2,695 | 2,760 | 2,693 | 2,760 | +15 | +0.5 | 4,200 | |
2,730 | 2,750 | 2,693 | 2,745 | 0 | 0.0 | 4,100 | |
2,745 | 2,752 | 2,718 | 2,745 | +25 | +0.9 | 7,200 | |
2,711 | 2,747 | 2,695 | 2,720 | +20 | +0.7 | 5,200 | |
2,670 | 2,750 | 2,670 | 2,700 | +30 | +1.1 | 5,900 | |
2,656 | 2,698 | 2,573 | 2,670 | 0 | 0.0 | 6,200 | |
2,597 | 2,735 | 2,597 | 2,670 | +70 | +2.7 | 5,500 | |
2,605 | 2,626 | 2,560 | 2,600 | +30 | +1.2 | 4,400 | |
2,555 | 2,603 | 2,551 | 2,570 | +11 | +0.4 | 1,100 | |
2,611 | 2,611 | 2,558 | 2,559 | -56 | -2.1 | 3,600 | |
2,600 | 2,615 | 2,552 | 2,615 | - | - | 1,600 | |
- | - | - | 2,605 | - | - | 0 |