38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 818 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 374 | 328 | 358 | +24 | +7.2 | 1,646,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 596 | 513 | 582 | +102 | +21.2 | 12,854,000 | |
490 | 511 | 471 | 480 | -8 | -1.6 | 3,375,000 | |
493 | 526 | 473 | 488 | +11 | +2.3 | 6,629,500 | |
480 | 522 | 468 | 477 | -11 | -2.3 | 11,517,700 | |
491 | 529 | 416 | 488 | -103 | -17.4 | 24,994,600 | |
792 | 818 | 538 | 591 | -172 | -22.5 | 22,084,700 | |
745 | 812 | 733 | 763 | +54 | +7.6 | 8,426,800 | |
765 | 778 | 657 | 709 | -60 | -7.8 | 7,098,200 | |
778 | 817 | 764 | 769 | +21 | +2.8 | 6,523,200 | |
724 | 758 | 708 | 748 | +29 | +4.0 | 3,724,100 | |
642 | 742 | 611 | 719 | +81 | +12.7 | 5,166,600 | |
651 | 680 | 610 | 638 | +3 | +0.5 | 4,352,200 | |
584 | 655 | 571 | 635 | +56 | +9.7 | 4,260,500 | |
565 | 601 | 551 | 579 | +17 | +3.0 | 3,192,500 | |
581 | 591 | 521 | 562 | -19 | -3.3 | 2,986,300 | |
533 | 633 | 529 | 581 | +47 | +8.8 | 4,874,000 | |
520 | 562 | 503 | 534 | +22 | +4.3 | 4,437,500 | |
518 | 535 | 457 | 512 | -5 | -1.0 | 8,528,900 | |
543 | 620 | 501 | 517 | +54 | +11.7 | 20,601,500 | |
444 | 466 | 437 | 463 | +20 | +4.5 | 1,486,900 | |
454 | 455 | 430 | 443 | +13 | +3.0 | 741,400 | |
427 | 432 | 410 | 430 | -2 | -0.5 | 612,500 | |
425 | 466 | 424 | 432 | +13 | +3.1 | 969,400 | |
430 | 448 | 416 | 419 | -12 | -2.8 | 496,900 | |
412 | 441 | 407 | 431 | +23 | +5.6 | 619,800 | |
408 | 423 | 390 | 408 | +8 | +2.0 | 679,100 | |
455 | 474 | 400 | 400 | -39 | -8.9 | 1,649,100 | |
455 | 457 | 423 | 439 | -24 | -5.2 | 996,500 | |
466 | 495 | 456 | 463 | +2 | +0.4 | 606,800 | |
480 | 494 | 458 | 461 | -15 | -3.2 | 253,100 |