38,442.00 | -338.14 | 153.12 | -1.05 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.69% | 0.99% | -0.12% |
52週高値 | 1,310 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,063 | 1,042 | 1,054 | +1 | +0.1 | 30,600 | |
1,050 | 1,059 | 1,032 | 1,053 | +3 | +0.3 | 42,500 | |
1,058 | 1,062 | 1,041 | 1,050 | -7 | -0.7 | 29,200 | |
1,069 | 1,091 | 1,046 | 1,057 | -11 | -1.0 | 71,400 | |
1,093 | 1,094 | 1,067 | 1,068 | -8 | -0.7 | 47,000 | |
1,072 | 1,084 | 1,057 | 1,076 | +10 | +0.9 | 41,500 | |
1,052 | 1,076 | 1,050 | 1,066 | +20 | +1.9 | 73,100 | |
1,052 | 1,052 | 1,024 | 1,046 | -11 | -1.0 | 82,100 | |
1,036 | 1,067 | 1,027 | 1,057 | +42 | +4.1 | 90,600 | |
1,006 | 1,025 | 997 | 1,015 | +17 | +1.7 | 55,000 | |
1,002 | 1,016 | 980 | 998 | -18 | -1.8 | 73,800 | |
1,038 | 1,038 | 1,011 | 1,016 | -19 | -1.8 | 67,000 | |
1,034 | 1,043 | 1,021 | 1,035 | +7 | +0.7 | 51,000 | |
1,027 | 1,036 | 1,016 | 1,028 | -8 | -0.8 | 60,300 | |
1,011 | 1,036 | 1,000 | 1,036 | +44 | +4.4 | 51,900 | |
1,023 | 1,043 | 950 | 992 | -71 | -6.7 | 145,700 | |
1,114 | 1,133 | 1,063 | 1,063 | -51 | -4.6 | 104,500 | |
1,152 | 1,153 | 1,114 | 1,114 | -32 | -2.8 | 68,500 | |
1,145 | 1,148 | 1,131 | 1,146 | +3 | +0.3 | 41,800 | |
1,142 | 1,145 | 1,113 | 1,143 | -4 | -0.3 | 94,400 | |
1,179 | 1,179 | 1,142 | 1,147 | -53 | -4.4 | 110,700 | |
1,195 | 1,201 | 1,176 | 1,200 | +5 | +0.4 | 67,600 | |
1,170 | 1,195 | 1,160 | 1,195 | +16 | +1.4 | 53,600 | |
1,168 | 1,187 | 1,161 | 1,179 | +20 | +1.7 | 49,100 | |
1,201 | 1,201 | 1,129 | 1,159 | -31 | -2.6 | 61,000 | |
1,159 | 1,190 | 1,154 | 1,190 | +33 | +2.9 | 41,700 | |
1,167 | 1,175 | 1,148 | 1,157 | -10 | -0.9 | 41,800 | |
1,169 | 1,169 | 1,158 | 1,167 | -2 | -0.2 | 28,200 | |
1,171 | 1,178 | 1,161 | 1,169 | -1 | -0.1 | 21,500 |