38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,129 | 1,159 | -31 | -2.6 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,190 | 1,154 | 1,190 | +33 | +2.9 | 41,700 | |
1,167 | 1,175 | 1,148 | 1,157 | -10 | -0.9 | 41,800 | |
1,169 | 1,169 | 1,158 | 1,167 | -2 | -0.2 | 28,200 | |
1,171 | 1,178 | 1,161 | 1,169 | -1 | -0.1 | 21,500 | |
1,177 | 1,184 | 1,167 | 1,170 | -4 | -0.3 | 13,400 | |
1,199 | 1,199 | 1,150 | 1,174 | +18 | +1.6 | 68,100 | |
1,183 | 1,195 | 1,153 | 1,156 | -18 | -1.5 | 68,000 | |
1,150 | 1,188 | 1,144 | 1,174 | +30 | +2.6 | 54,200 | |
1,180 | 1,185 | 1,142 | 1,144 | -39 | -3.3 | 65,900 | |
1,191 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 85,000 | |
1,169 | 1,192 | 1,166 | 1,191 | +27 | +2.3 | 67,400 | |
1,180 | 1,180 | 1,123 | 1,164 | -19 | -1.6 | 100,200 | |
1,173 | 1,191 | 1,165 | 1,183 | +10 | +0.9 | 102,700 | |
1,260 | 1,274 | 1,173 | 1,173 | -113 | -8.8 | 382,700 | |
1,261 | 1,287 | 1,253 | 1,286 | +17 | +1.3 | 187,200 | |
1,300 | 1,301 | 1,256 | 1,269 | -12 | -0.9 | 237,700 | |
1,298 | 1,310 | 1,275 | 1,281 | -9 | -0.7 | 233,000 | |
1,239 | 1,298 | 1,233 | 1,290 | +62 | +5.0 | 166,100 | |
1,222 | 1,240 | 1,212 | 1,228 | +18 | +1.5 | 128,200 | |
1,238 | 1,243 | 1,205 | 1,210 | -17 | -1.4 | 123,600 | |
1,225 | 1,235 | 1,213 | 1,227 | +12 | +1.0 | 94,400 | |
1,221 | 1,226 | 1,208 | 1,215 | 0 | 0.0 | 69,800 | |
1,203 | 1,272 | 1,203 | 1,215 | +15 | +1.2 | 251,100 | |
1,194 | 1,201 | 1,181 | 1,200 | +6 | +0.5 | 67,100 | |
1,200 | 1,211 | 1,179 | 1,194 | +3 | +0.3 | 66,200 | |
1,204 | 1,225 | 1,191 | 1,191 | -13 | -1.1 | 78,500 | |
1,222 | 1,228 | 1,196 | 1,204 | -17 | -1.4 | 48,500 | |
1,208 | 1,235 | 1,201 | 1,221 | +13 | +1.1 | 53,800 | |
1,193 | 1,213 | 1,183 | 1,208 | +30 | +2.5 | 60,900 |