38,520.09 | -1,052.40 | 154.68 | -0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.34% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 530 | 492 | 515 | -22 | -4.1 | 3,917,500 | |
581 | 598 | 537 | 537 | -47 | -8.0 | 3,110,400 | |
563 | 598 | 546 | 584 | +17 | +3.0 | 3,730,300 | |
621 | 622 | 550 | 567 | -52 | -8.4 | 6,685,500 | |
527 | 630 | 518 | 619 | +98 | +18.8 | 9,462,400 | |
523 | 542 | 509 | 521 | +1 | +0.2 | 5,031,800 | |
527 | 552 | 519 | 520 | 0 | 0.0 | 3,270,400 | |
540 | 542 | 506 | 520 | -5 | -1.0 | 4,052,700 | |
498 | 531 | 498 | 525 | +23 | +4.6 | 2,033,900 | |
464 | 527 | 462 | 502 | +43 | +9.4 | 5,131,800 | |
468 | 480 | 454 | 459 | -17 | -3.6 | 6,393,900 | |
521 | 530 | 451 | 476 | -62 | -11.5 | 14,462,900 | |
446 | 548 | 446 | 538 | +92 | +20.6 | 8,389,700 | |
549 | 569 | 435 | 446 | -114 | -20.4 | 7,159,000 | |
485 | 582 | 467 | 560 | +67 | +13.6 | 9,904,100 | |
432 | 506 | 406 | 493 | +68 | +16.0 | 9,479,500 | |
500 | 524 | 388 | 425 | -104 | -19.7 | 13,489,300 | |
502 | 603 | 502 | 529 | +8 | +1.5 | 9,993,300 | |
605 | 628 | 501 | 521 | -120 | -18.7 | 8,986,500 | |
642 | 650 | 620 | 641 | -8 | -1.2 | 4,637,900 | |
646 | 665 | 638 | 649 | +2 | +0.3 | 3,385,600 | |
600 | 666 | 597 | 647 | +25 | +4.0 | 7,110,100 | |
610 | 647 | 595 | 622 | -7 | -1.1 | 10,171,800 | |
703 | 706 | 627 | 629 | -65 | -9.4 | 10,747,700 | |
773 | 774 | 675 | 694 | -71 | -9.3 | 15,444,600 | |
720 | 777 | 705 | 765 | +36 | +4.9 | 9,629,400 | |
735 | 737 | 725 | 729 | 0 | 0.0 | 1,279,000 | |
701 | 729 | 701 | 729 | +32 | +4.6 | 5,572,500 | |
683 | 698 | 669 | 697 | +20 | +3.0 | 4,244,600 | |
709 | 720 | 665 | 677 | -31 | -4.4 | 5,400,900 |