38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 577 | 516 | 571 | +42 | +7.9 | 5,092,800 | |
478 | 534 | 470 | 529 | +50 | +10.4 | 3,675,300 | |
473 | 479 | 460 | 479 | +9 | +1.9 | 2,442,700 | |
465 | 470 | 453 | 470 | +7 | +1.5 | 2,110,300 | |
463 | 472 | 454 | 463 | -8 | -1.7 | 1,895,000 | |
485 | 491 | 468 | 471 | -13 | -2.7 | 2,317,700 | |
491 | 499 | 477 | 484 | -7 | -1.4 | 3,037,500 | |
507 | 508 | 478 | 491 | -19 | -3.7 | 2,899,700 | |
515 | 517 | 501 | 510 | -8 | -1.5 | 1,855,700 | |
534 | 543 | 512 | 518 | -13 | -2.4 | 1,879,200 | |
510 | 533 | 510 | 531 | +27 | +5.4 | 3,786,900 | |
497 | 508 | 480 | 504 | +15 | +3.1 | 4,113,600 | |
480 | 495 | 477 | 489 | +5 | +1.0 | 2,271,300 | |
489 | 509 | 470 | 484 | -1 | -0.2 | 3,861,400 | |
488 | 501 | 463 | 485 | +2 | +0.4 | 4,628,600 | |
540 | 552 | 482 | 483 | -61 | -11.2 | 5,899,700 | |
543 | 555 | 531 | 544 | +5 | +0.9 | 3,007,200 | |
523 | 560 | 515 | 539 | +16 | +3.1 | 3,040,500 | |
582 | 588 | 515 | 523 | -63 | -10.8 | 2,819,600 | |
565 | 588 | 559 | 586 | +37 | +6.7 | 3,175,300 | |
544 | 550 | 525 | 549 | +4 | +0.7 | 2,192,500 | |
543 | 566 | 541 | 545 | +9 | +1.7 | 2,351,900 | |
535 | 565 | 527 | 536 | +6 | +1.1 | 4,593,100 | |
487 | 532 | 487 | 530 | +37 | +7.5 | 3,059,500 | |
475 | 498 | 468 | 493 | +21 | +4.4 | 2,274,300 | |
462 | 490 | 462 | 472 | +9 | +1.9 | 2,956,400 | |
520 | 528 | 452 | 463 | -58 | -11.1 | 5,815,800 | |
532 | 575 | 521 | 521 | -10 | -1.9 | 4,622,700 | |
541 | 592 | 520 | 531 | -5 | -0.9 | 8,761,700 | |
505 | 553 | 505 | 536 | +21 | +4.1 | 3,807,000 |