38,520.09 | -1,052.40 | 154.81 | -0.39 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.26% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 311 | 263 | 275 | +27 | +10.9 | 29,473,500 | |
245 | 258 | 243 | 248 | -4 | -1.6 | 4,116,900 | |
256 | 266 | 250 | 252 | -5 | -1.9 | 4,512,900 | |
243 | 270 | 242 | 257 | +10 | +4.0 | 6,831,000 | |
248 | 254 | 238 | 247 | 0 | 0.0 | 2,485,000 | |
251 | 269 | 241 | 247 | 0 | 0.0 | 6,897,400 | |
232 | 249 | 225 | 247 | +15 | +6.5 | 4,818,400 | |
224 | 240 | 221 | 232 | +2 | +0.9 | 4,114,200 | |
220 | 235 | 218 | 230 | +7 | +3.1 | 3,494,600 | |
210 | 227 | 207 | 223 | +15 | +7.2 | 3,840,200 | |
218 | 218 | 207 | 208 | -11 | -5.0 | 2,565,700 | |
222 | 226 | 215 | 219 | -1 | -0.5 | 3,747,100 | |
242 | 247 | 220 | 220 | -19 | -7.9 | 7,340,700 | |
215 | 264 | 213 | 239 | +39 | +19.5 | 30,448,000 | |
216 | 220 | 196 | 200 | -14 | -6.5 | 4,049,700 | |
205 | 217 | 200 | 214 | +13 | +6.5 | 4,140,700 | |
208 | 213 | 199 | 201 | -4 | -2.0 | 4,642,500 | |
195 | 207 | 185 | 205 | +15 | +7.9 | 5,130,300 | |
220 | 220 | 186 | 190 | -31 | -14.0 | 7,697,400 | |
200 | 223 | 197 | 221 | +18 | +8.9 | 9,932,900 | |
185 | 205 | 178 | 203 | +19 | +10.3 | 13,344,200 | |
180 | 187 | 179 | 184 | +5 | +2.8 | 5,239,100 | |
182 | 185 | 171 | 179 | -1 | -0.6 | 4,742,700 | |
169 | 185 | 167 | 180 | +10 | +5.9 | 5,188,900 | |
173 | 178 | 170 | 170 | -2 | -1.2 | 1,685,900 | |
175 | 180 | 165 | 172 | -6 | -3.4 | 6,824,400 | |
200 | 206 | 177 | 178 | -21 | -10.6 | 8,780,200 | |
239 | 240 | 190 | 199 | -42 | -17.4 | 7,466,600 | |
228 | 248 | 226 | 241 | +15 | +6.6 | 5,777,900 | |
223 | 229 | 218 | 226 | 0 | 0.0 | 3,352,000 |