38,612.96 | -959.53 | 155.67 | +0.46 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.30% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 164 | 165 | +3 | +1.9 | 588,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 295 | 281 | 291 | +5 | +1.7 | 4,207,500 | |
305 | 306 | 282 | 286 | -18 | -5.9 | 4,570,100 | |
314 | 316 | 303 | 304 | -8 | -2.6 | 1,404,200 | |
325 | 328 | 298 | 312 | -12 | -3.7 | 6,193,000 | |
348 | 363 | 322 | 324 | -26 | -7.4 | 11,250,300 | |
327 | 358 | 325 | 350 | +26 | +8.0 | 4,536,300 | |
340 | 354 | 322 | 324 | -11 | -3.3 | 3,097,500 | |
338 | 342 | 326 | 335 | 0 | 0.0 | 2,573,500 | |
354 | 354 | 327 | 335 | -18 | -5.1 | 3,169,800 | |
341 | 356 | 338 | 353 | +5 | +1.4 | 3,089,900 | |
351 | 368 | 345 | 348 | -6 | -1.7 | 3,981,900 | |
321 | 360 | 318 | 354 | +31 | +9.6 | 6,531,000 | |
338 | 339 | 319 | 323 | -15 | -4.4 | 3,680,600 | |
336 | 344 | 330 | 338 | -1 | -0.3 | 3,296,400 | |
326 | 346 | 323 | 339 | +16 | +5.0 | 5,354,500 | |
314 | 334 | 314 | 323 | +9 | +2.9 | 6,914,600 | |
318 | 338 | 300 | 314 | -1 | -0.3 | 10,351,700 | |
287 | 323 | 261 | 315 | +12 | +4.0 | 23,468,000 | |
285 | 307 | 282 | 303 | +20 | +7.1 | 3,847,400 | |
283 | 288 | 280 | 283 | +4 | +1.4 | 1,335,700 | |
270 | 286 | 265 | 279 | +8 | +3.0 | 2,943,700 | |
291 | 292 | 264 | 271 | -23 | -7.8 | 4,191,600 | |
295 | 309 | 291 | 294 | -5 | -1.7 | 4,016,000 | |
300 | 301 | 288 | 299 | -4 | -1.3 | 3,022,200 | |
302 | 309 | 295 | 303 | +3 | +1.0 | 3,991,100 | |
303 | 310 | 294 | 300 | 0 | 0.0 | 3,575,300 | |
282 | 315 | 277 | 300 | +22 | +7.9 | 6,981,300 | |
279 | 288 | 275 | 278 | +3 | +1.1 | 3,205,400 | |
294 | 295 | 270 | 275 | -14 | -4.8 | 3,564,000 | |
275 | 292 | 267 | 289 | +14 | +5.1 | 6,293,800 |