38,520.09 | -1,052.40 | 154.60 | -0.60 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 194 | 198 | -2 | -1.0 | 2,480,800 | |
203 | 211 | 198 | 200 | -4 | -2.0 | 2,257,100 | |
201 | 216 | 201 | 204 | +4 | +2.0 | 4,043,600 | |
194 | 202 | 194 | 200 | +5 | +2.6 | 1,935,100 | |
199 | 199 | 190 | 195 | -4 | -2.0 | 2,756,100 | |
201 | 204 | 195 | 199 | -1 | -0.5 | 2,978,700 | |
200 | 204 | 194 | 200 | +1 | +0.5 | 3,304,200 | |
194 | 204 | 178 | 199 | +2 | +1.0 | 8,389,400 | |
211 | 213 | 192 | 197 | -34 | -14.7 | 7,706,100 | |
228 | 236 | 222 | 231 | +4 | +1.8 | 2,965,400 | |
240 | 240 | 217 | 227 | -12 | -5.0 | 3,166,300 | |
235 | 244 | 235 | 239 | +4 | +1.7 | 1,778,600 | |
242 | 247 | 233 | 235 | -8 | -3.3 | 2,067,400 | |
247 | 249 | 240 | 243 | -2 | -0.8 | 2,313,900 | |
249 | 251 | 245 | 245 | -4 | -1.6 | 2,091,900 | |
250 | 254 | 246 | 249 | +1 | +0.4 | 2,035,500 | |
240 | 250 | 239 | 248 | +10 | +4.2 | 1,498,300 | |
250 | 251 | 237 | 238 | -10 | -4.0 | 2,295,100 | |
233 | 249 | 232 | 248 | +12 | +5.1 | 1,916,300 | |
244 | 247 | 229 | 236 | -4 | -1.7 | 4,327,800 | |
260 | 267 | 237 | 240 | -20 | -7.7 | 6,972,600 | |
251 | 270 | 243 | 260 | -22 | -7.8 | 6,327,300 | |
278 | 291 | 274 | 282 | +4 | +1.4 | 4,071,600 | |
290 | 292 | 272 | 278 | -11 | -3.8 | 3,560,700 | |
293 | 293 | 283 | 289 | -5 | -1.7 | 3,047,600 | |
300 | 309 | 293 | 294 | -5 | -1.7 | 3,403,500 | |
299 | 307 | 294 | 299 | +4 | +1.4 | 3,704,700 | |
291 | 295 | 284 | 295 | +10 | +3.5 | 3,218,300 | |
290 | 290 | 279 | 285 | +1 | +0.4 | 2,893,600 | |
292 | 298 | 282 | 284 | -7 | -2.4 | 3,461,600 |