38,520.09 | -1,052.40 | 154.59 | -0.61 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.40% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 189 | 178 | 189 | +7 | +3.8 | 3,734,000 | |
180 | 185 | 178 | 182 | +4 | +2.2 | 2,486,800 | |
179 | 182 | 177 | 178 | 0 | 0.0 | 2,569,200 | |
183 | 184 | 176 | 178 | -4 | -2.2 | 2,161,200 | |
174 | 183 | 172 | 182 | +8 | +4.6 | 2,265,000 | |
176 | 180 | 171 | 174 | -1 | -0.6 | 2,464,200 | |
167 | 175 | 165 | 175 | +9 | +5.4 | 2,913,300 | |
175 | 176 | 166 | 166 | -11 | -6.2 | 5,740,200 | |
178 | 183 | 175 | 177 | -2 | -1.1 | 3,483,000 | |
182 | 187 | 178 | 179 | 0 | 0.0 | 2,539,900 | |
180 | 184 | 178 | 179 | +3 | +1.7 | 1,683,200 | |
178 | 184 | 174 | 176 | +1 | +0.6 | 3,516,900 | |
201 | 202 | 173 | 175 | -24 | -12.1 | 8,221,900 | |
202 | 207 | 198 | 199 | -1 | -0.5 | 3,908,100 | |
208 | 208 | 193 | 200 | -6 | -2.9 | 3,487,300 | |
203 | 207 | 197 | 206 | +3 | +1.5 | 2,645,000 | |
196 | 205 | 195 | 203 | +8 | +4.1 | 2,221,600 | |
202 | 203 | 193 | 195 | -10 | -4.9 | 2,958,700 | |
206 | 209 | 197 | 205 | +1 | +0.5 | 3,874,500 | |
224 | 226 | 201 | 204 | -18 | -8.1 | 5,008,800 | |
222 | 230 | 222 | 222 | +1 | +0.5 | 1,981,400 | |
226 | 227 | 217 | 221 | -2 | -0.9 | 2,412,000 | |
223 | 235 | 222 | 223 | 0 | 0.0 | 3,487,000 | |
241 | 246 | 223 | 223 | -17 | -7.1 | 4,242,900 | |
219 | 252 | 219 | 240 | +22 | +10.1 | 8,694,600 | |
233 | 234 | 206 | 218 | -1 | -0.5 | 9,285,800 | |
212 | 222 | 212 | 219 | +8 | +3.8 | 3,191,300 | |
213 | 218 | 211 | 211 | -2 | -0.9 | 1,323,900 | |
202 | 214 | 198 | 213 | +10 | +4.9 | 3,478,700 | |
199 | 209 | 197 | 203 | +5 | +2.5 | 2,776,500 |