38,520.09 | -1,052.40 | 154.68 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | +1 | +0.6 | 994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 717 | 688 | 708 | +14 | +2.0 | 6,095,700 | |
682 | 696 | 668 | 694 | +24 | +3.6 | 5,465,700 | |
670 | 690 | 644 | 670 | +5 | +0.8 | 7,362,100 | |
657 | 687 | 650 | 665 | +15 | +2.3 | 6,848,700 | |
636 | 667 | 619 | 650 | +24 | +3.8 | 6,163,800 | |
664 | 664 | 615 | 626 | -33 | -5.0 | 7,738,100 | |
635 | 681 | 632 | 659 | +15 | +2.3 | 8,340,900 | |
755 | 794 | 641 | 644 | -111 | -14.7 | 20,398,300 | |
708 | 760 | 692 | 755 | +51 | +7.2 | 7,852,200 | |
710 | 720 | 678 | 704 | -3 | -0.4 | 6,821,100 | |
712 | 728 | 697 | 707 | +1 | +0.1 | 4,237,600 | |
705 | 726 | 692 | 706 | -6 | -0.8 | 4,946,400 | |
746 | 773 | 708 | 712 | -34 | -4.6 | 8,083,200 | |
720 | 765 | 691 | 746 | +16 | +2.2 | 8,309,300 | |
693 | 753 | 680 | 730 | +22 | +3.1 | 10,077,500 | |
775 | 776 | 695 | 708 | -57 | -7.5 | 10,481,500 | |
731 | 783 | 718 | 765 | +25 | +3.4 | 7,367,900 | |
700 | 767 | 658 | 740 | +35 | +5.0 | 10,745,500 | |
684 | 723 | 669 | 705 | +27 | +4.0 | 9,342,700 | |
692 | 712 | 656 | 678 | -7 | -1.0 | 10,482,100 | |
610 | 697 | 597 | 685 | +83 | +13.8 | 19,217,800 | |
597 | 624 | 580 | 602 | +11 | +1.9 | 8,248,200 | |
570 | 595 | 555 | 591 | +31 | +5.5 | 4,602,100 | |
577 | 577 | 543 | 560 | -13 | -2.3 | 3,844,100 | |
578 | 587 | 548 | 573 | +2 | +0.4 | 4,974,000 | |
617 | 624 | 556 | 571 | -40 | -6.5 | 7,512,300 | |
579 | 630 | 579 | 611 | +41 | +7.2 | 15,562,800 | |
537 | 607 | 530 | 570 | +87 | +18.0 | 24,864,300 | |
513 | 517 | 467 | 483 | -23 | -4.5 | 3,322,000 | |
511 | 521 | 462 | 506 | - | - | 5,429,600 |