38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 662 | 654 | 659 | +6 | +0.9 | 52,000 | |
653 | 657 | 650 | 653 | +2 | +0.3 | 38,200 | |
654 | 656 | 650 | 651 | +1 | +0.2 | 29,000 | |
653 | 655 | 650 | 650 | -5 | -0.8 | 41,200 | |
651 | 669 | 651 | 655 | +5 | +0.8 | 63,200 | |
650 | 657 | 647 | 650 | 0 | 0.0 | 40,900 | |
649 | 654 | 647 | 650 | +1 | +0.2 | 30,600 | |
645 | 657 | 645 | 649 | +4 | +0.6 | 39,800 | |
642 | 662 | 636 | 645 | +3 | +0.5 | 116,500 | |
650 | 653 | 636 | 642 | -10 | -1.5 | 120,900 | |
682 | 682 | 649 | 652 | -20 | -3.0 | 186,500 | |
686 | 686 | 671 | 672 | -12 | -1.8 | 53,200 | |
661 | 687 | 661 | 684 | +17 | +2.5 | 64,800 | |
662 | 668 | 646 | 667 | +6 | +0.9 | 63,800 | |
663 | 667 | 660 | 661 | -1 | -0.2 | 37,600 | |
665 | 668 | 659 | 662 | -6 | -0.9 | 42,200 | |
671 | 675 | 663 | 668 | +2 | +0.3 | 33,900 | |
697 | 705 | 666 | 666 | -29 | -4.2 | 154,900 | |
656 | 695 | 656 | 695 | +39 | +5.9 | 58,800 | |
647 | 660 | 647 | 656 | +11 | +1.7 | 30,500 | |
643 | 649 | 640 | 645 | +2 | +0.3 | 28,700 | |
649 | 649 | 638 | 643 | +4 | +0.6 | 33,300 | |
641 | 646 | 632 | 639 | -3 | -0.5 | 71,000 | |
652 | 652 | 640 | 642 | +1 | +0.2 | 35,100 | |
660 | 660 | 640 | 641 | -17 | -2.6 | 57,100 | |
676 | 677 | 650 | 658 | -18 | -2.7 | 47,800 | |
684 | 693 | 676 | 676 | -8 | -1.2 | 36,000 | |
680 | 688 | 677 | 684 | +5 | +0.7 | 25,200 | |
685 | 692 | 676 | 679 | -4 | -0.6 | 27,100 | |
703 | 711 | 678 | 683 | -19 | -2.7 | 137,400 |