38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 1,028 | 691 | 971 | +277 | +39.9 | 3,955,000 | |
682 | 696 | 680 | 694 | +9 | +1.3 | 47,600 | |
690 | 692 | 681 | 685 | -5 | -0.7 | 54,800 | |
693 | 697 | 688 | 690 | -4 | -0.6 | 50,100 | |
700 | 700 | 689 | 694 | -4 | -0.6 | 37,000 | |
697 | 700 | 688 | 698 | +3 | +0.4 | 57,200 | |
687 | 700 | 685 | 695 | +9 | +1.3 | 65,600 | |
688 | 693 | 682 | 686 | +5 | +0.7 | 44,900 | |
695 | 700 | 681 | 681 | -12 | -1.7 | 57,100 | |
682 | 704 | 682 | 693 | +10 | +1.5 | 34,100 | |
691 | 693 | 682 | 683 | -7 | -1.0 | 42,900 | |
702 | 707 | 690 | 690 | -13 | -1.8 | 47,100 | |
725 | 736 | 703 | 703 | -12 | -1.7 | 116,900 | |
705 | 715 | 695 | 715 | +9 | +1.3 | 54,200 | |
688 | 706 | 682 | 706 | +25 | +3.7 | 49,300 | |
683 | 687 | 681 | 681 | -4 | -0.6 | 16,500 | |
680 | 690 | 679 | 685 | +3 | +0.4 | 21,400 | |
673 | 686 | 671 | 682 | +8 | +1.2 | 27,300 | |
675 | 683 | 672 | 674 | -1 | -0.1 | 47,400 | |
707 | 718 | 675 | 675 | -30 | -4.3 | 156,600 | |
701 | 708 | 699 | 705 | +5 | +0.7 | 47,500 | |
700 | 703 | 697 | 700 | 0 | 0.0 | 41,000 | |
688 | 700 | 686 | 700 | +11 | +1.6 | 33,000 | |
694 | 698 | 689 | 689 | -3 | -0.4 | 41,300 | |
690 | 695 | 685 | 692 | +2 | +0.3 | 17,900 | |
687 | 692 | 682 | 690 | +3 | +0.4 | 29,100 | |
673 | 690 | 673 | 687 | +12 | +1.8 | 36,500 | |
678 | 690 | 675 | 675 | -10 | -1.5 | 37,400 | |
687 | 690 | 682 | 685 | +1 | +0.1 | 37,100 | |
688 | 689 | 680 | 684 | -5 | -0.7 | 23,200 |