38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,303 | 1,213 | 1,220 | -48 | -3.8 | 602,700 | |
1,392 | 1,416 | 1,260 | 1,268 | -119 | -8.6 | 694,500 | |
1,436 | 1,442 | 1,320 | 1,387 | -72 | -4.9 | 1,163,800 | |
1,119 | 1,557 | 1,092 | 1,459 | +369 | +33.9 | 2,835,600 | |
1,101 | 1,158 | 1,064 | 1,090 | -33 | -2.9 | 648,000 | |
998 | 1,126 | 974 | 1,123 | +126 | +12.6 | 512,300 | |
956 | 1,007 | 946 | 997 | +36 | +3.7 | 186,900 | |
977 | 1,000 | 957 | 961 | -15 | -1.5 | 158,200 | |
943 | 990 | 943 | 976 | +28 | +3.0 | 154,800 | |
960 | 960 | 916 | 948 | -11 | -1.1 | 247,900 | |
975 | 976 | 931 | 959 | -16 | -1.6 | 309,500 | |
986 | 986 | 945 | 975 | -4 | -0.4 | 251,900 | |
1,011 | 1,011 | 936 | 979 | -32 | -3.2 | 473,200 | |
1,000 | 1,020 | 991 | 1,011 | +8 | +0.8 | 100,000 | |
1,017 | 1,041 | 982 | 1,003 | -8 | -0.8 | 358,700 | |
1,030 | 1,042 | 957 | 1,011 | -15 | -1.5 | 803,400 | |
1,091 | 1,102 | 1,016 | 1,026 | -58 | -5.4 | 699,200 | |
1,172 | 1,191 | 1,006 | 1,084 | -88 | -7.5 | 2,762,400 | |
1,144 | 1,248 | 1,081 | 1,172 | +58 | +5.2 | 901,800 | |
1,055 | 1,172 | 1,049 | 1,114 | +65 | +6.2 | 614,600 | |
1,070 | 1,095 | 1,035 | 1,049 | -26 | -2.4 | 353,300 | |
1,005 | 1,090 | 999 | 1,075 | +99 | +10.1 | 499,600 | |
979 | 1,047 | 933 | 976 | 0 | 0.0 | 598,200 | |
1,003 | 1,017 | 956 | 976 | -27 | -2.7 | 745,600 | |
1,091 | 1,098 | 988 | 1,003 | -87 | -8.0 | 792,900 | |
1,074 | 1,145 | 1,060 | 1,090 | +39 | +3.7 | 451,600 | |
1,047 | 1,095 | 1,006 | 1,051 | -13 | -1.2 | 539,100 | |
1,110 | 1,130 | 1,025 | 1,064 | -24 | -2.2 | 961,900 | |
930 | 1,190 | 915 | 1,088 | +185 | +20.5 | 4,111,100 | |
990 | 1,019 | 896 | 903 | -68 | -7.0 | 1,636,600 |