39,829.56 | +903.93 | 142.73 | -2.08 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.44% | 0.62% | 2.88% |
52週高値 | 968 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 837 | 818 | 831 | +2 | +0.2 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 746 | 759 | +1 | +0.1 | 77,200 | |
755 | 772 | 750 | 758 | +4 | +0.5 | 91,700 | |
744 | 778 | 741 | 754 | +10 | +1.3 | 162,300 | |
740 | 748 | 734 | 744 | +5 | +0.7 | 69,200 | |
749 | 749 | 735 | 739 | -8 | -1.1 | 69,800 | |
740 | 747 | 738 | 747 | +3 | +0.4 | 18,400 | |
729 | 746 | 729 | 744 | +5 | +0.7 | 33,900 | |
719 | 751 | 719 | 739 | +14 | +1.9 | 90,300 | |
726 | 752 | 715 | 725 | -1 | -0.1 | 114,200 | |
729 | 744 | 717 | 726 | -3 | -0.4 | 75,700 | |
727 | 744 | 713 | 729 | +2 | +0.3 | 117,900 | |
733 | 734 | 716 | 727 | -6 | -0.8 | 61,900 | |
702 | 733 | 691 | 733 | +32 | +4.6 | 144,700 | |
693 | 703 | 668 | 701 | +1 | +0.1 | 206,500 | |
705 | 727 | 693 | 700 | +4 | +0.6 | 192,200 | |
743 | 748 | 691 | 696 | -46 | -6.2 | 287,900 | |
760 | 760 | 740 | 742 | -18 | -2.4 | 243,900 | |
773 | 776 | 756 | 760 | -9 | -1.2 | 160,000 | |
711 | 770 | 710 | 769 | +54 | +7.6 | 209,400 | |
710 | 727 | 692 | 715 | +1 | +0.1 | 300,200 | |
776 | 784 | 705 | 714 | -137 | -16.1 | 851,800 | |
870 | 888 | 846 | 851 | -18 | -2.1 | 220,600 | |
876 | 892 | 849 | 869 | -2 | -0.2 | 245,900 | |
852 | 871 | 817 | 871 | +16 | +1.9 | 233,300 | |
850 | 861 | 820 | 855 | +7 | +0.8 | 221,700 | |
855 | 872 | 828 | 848 | -5 | -0.6 | 229,000 | |
843 | 879 | 831 | 853 | +11 | +1.3 | 289,700 | |
809 | 849 | 800 | 842 | +3 | +0.4 | 579,300 | |
873 | 893 | 830 | 839 | -35 | -4.0 | 480,600 | |
1,029 | 1,036 | 870 | 874 | -148 | -14.5 | 700,800 |