![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 748 | 691 | 696 | -46 | -6.2 | 287,900 | |
760 | 760 | 740 | 742 | -18 | -2.4 | 243,900 | |
773 | 776 | 756 | 760 | -9 | -1.2 | 160,000 | |
711 | 770 | 710 | 769 | +54 | +7.6 | 209,400 | |
710 | 727 | 692 | 715 | +1 | +0.1 | 300,200 | |
776 | 784 | 705 | 714 | -137 | -16.1 | 851,800 | |
870 | 888 | 846 | 851 | -18 | -2.1 | 220,600 | |
876 | 892 | 849 | 869 | -2 | -0.2 | 245,900 | |
852 | 871 | 817 | 871 | +16 | +1.9 | 233,300 | |
850 | 861 | 820 | 855 | +7 | +0.8 | 221,700 | |
855 | 872 | 828 | 848 | -5 | -0.6 | 229,000 | |
843 | 879 | 831 | 853 | +11 | +1.3 | 289,700 | |
809 | 849 | 800 | 842 | +3 | +0.4 | 579,300 | |
873 | 893 | 830 | 839 | -35 | -4.0 | 480,600 | |
1,029 | 1,036 | 870 | 874 | -148 | -14.5 | 700,800 | |
1,028 | 1,062 | 997 | 1,022 | -6 | -0.6 | 344,600 | |
1,018 | 1,035 | 996 | 1,028 | +12 | +1.2 | 537,600 | |
955 | 1,037 | 944 | 1,016 | +61 | +6.4 | 643,400 | |
1,029 | 1,032 | 954 | 955 | -164 | -14.7 | 1,646,200 | |
1,124 | 1,162 | 1,076 | 1,119 | -5 | -0.4 | 616,000 | |
1,259 | 1,270 | 1,090 | 1,124 | -113 | -9.1 | 889,800 | |
1,300 | 1,329 | 1,208 | 1,237 | -76 | -5.8 | 671,000 | |
1,180 | 1,318 | 1,162 | 1,313 | +96 | +7.9 | 731,100 | |
1,221 | 1,235 | 1,128 | 1,217 | -4 | -0.3 | 704,000 | |
1,149 | 1,253 | 1,133 | 1,221 | +76 | +6.6 | 820,700 | |
1,144 | 1,175 | 1,101 | 1,145 | -14 | -1.2 | 465,700 | |
1,128 | 1,201 | 1,128 | 1,159 | +36 | +3.2 | 561,800 | |
1,247 | 1,247 | 1,119 | 1,123 | -127 | -10.2 | 638,900 | |
1,216 | 1,282 | 1,195 | 1,250 | +30 | +2.5 | 299,000 | |
1,265 | 1,303 | 1,213 | 1,220 | -48 | -3.8 | 602,700 |