38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 740 | 744 | -4 | -0.5 | 37,500 | |
753 | 753 | 748 | 748 | -5 | -0.7 | 21,300 | |
760 | 763 | 750 | 753 | -4 | -0.5 | 53,100 | |
741 | 757 | 740 | 757 | +10 | +1.3 | 61,700 | |
812 | 813 | 738 | 747 | -65 | -8.0 | 292,900 | |
820 | 821 | 810 | 812 | -8 | -1.0 | 117,000 | |
815 | 820 | 808 | 820 | +7 | +0.9 | 74,700 | |
814 | 820 | 810 | 813 | -1 | -0.1 | 61,400 | |
814 | 821 | 813 | 814 | -2 | -0.2 | 75,600 | |
815 | 819 | 808 | 816 | +8 | +1.0 | 64,900 | |
798 | 814 | 791 | 808 | +10 | +1.3 | 43,000 | |
804 | 804 | 791 | 798 | +9 | +1.1 | 50,700 | |
776 | 789 | 773 | 789 | +13 | +1.7 | 62,900 | |
760 | 783 | 757 | 776 | +16 | +2.1 | 70,000 | |
748 | 764 | 735 | 760 | +12 | +1.6 | 32,500 | |
756 | 756 | 743 | 748 | -11 | -1.4 | 52,800 | |
768 | 768 | 746 | 759 | +1 | +0.1 | 77,200 | |
755 | 772 | 750 | 758 | +4 | +0.5 | 91,700 | |
744 | 778 | 741 | 754 | +10 | +1.3 | 162,300 | |
740 | 748 | 734 | 744 | +5 | +0.7 | 69,200 | |
749 | 749 | 735 | 739 | -8 | -1.1 | 69,800 | |
740 | 747 | 738 | 747 | +3 | +0.4 | 18,400 | |
729 | 746 | 729 | 744 | +5 | +0.7 | 33,900 | |
719 | 751 | 719 | 739 | +14 | +1.9 | 90,300 | |
726 | 752 | 715 | 725 | -1 | -0.1 | 114,200 | |
729 | 744 | 717 | 726 | -3 | -0.4 | 75,700 | |
727 | 744 | 713 | 729 | +2 | +0.3 | 117,900 | |
733 | 734 | 716 | 727 | -6 | -0.8 | 61,900 | |
702 | 733 | 691 | 733 | +32 | +4.6 | 144,700 | |
693 | 703 | 668 | 701 | +1 | +0.1 | 206,500 |