39,829.56 | +903.93 | 142.70 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 968 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 837 | 818 | 831 | +2 | +0.2 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 918 | 880 | 901 | -5 | -0.6 | 476,400 | |
901 | 923 | 901 | 906 | +7 | +0.8 | 160,000 | |
940 | 940 | 880 | 899 | -24 | -2.6 | 287,400 | |
938 | 944 | 900 | 923 | -7 | -0.8 | 248,600 | |
900 | 938 | 894 | 930 | +30 | +3.3 | 281,100 | |
866 | 915 | 863 | 900 | +38 | +4.4 | 284,800 | |
855 | 878 | 845 | 862 | +37 | +4.5 | 317,300 | |
823 | 836 | 822 | 825 | +6 | +0.7 | 176,800 | |
803 | 821 | 801 | 819 | +19 | +2.4 | 83,300 | |
789 | 804 | 788 | 800 | +13 | +1.7 | 120,100 | |
786 | 789 | 777 | 787 | +5 | +0.6 | 120,200 | |
808 | 808 | 780 | 782 | -7 | -0.9 | 111,600 | |
801 | 802 | 787 | 789 | -12 | -1.5 | 109,500 | |
790 | 810 | 787 | 801 | +18 | +2.3 | 109,700 | |
780 | 787 | 776 | 783 | +4 | +0.5 | 91,000 | |
773 | 779 | 771 | 779 | +8 | +1.0 | 108,200 | |
773 | 778 | 759 | 771 | +2 | +0.3 | 156,300 | |
768 | 775 | 763 | 769 | +1 | +0.1 | 73,100 | |
776 | 779 | 754 | 768 | -11 | -1.4 | 151,900 | |
798 | 798 | 763 | 779 | -19 | -2.4 | 266,700 | |
793 | 801 | 789 | 798 | +13 | +1.7 | 108,300 | |
790 | 796 | 762 | 785 | -3 | -0.4 | 157,300 | |
796 | 802 | 786 | 788 | -6 | -0.8 | 84,400 | |
799 | 810 | 788 | 794 | -3 | -0.4 | 106,300 | |
792 | 798 | 787 | 797 | +8 | +1.0 | 120,000 | |
797 | 799 | 787 | 789 | -8 | -1.0 | 198,600 | |
831 | 834 | 787 | 797 | -34 | -4.1 | 424,300 | |
812 | 834 | 812 | 831 | +14 | +1.7 | 174,700 | |
851 | 855 | 813 | 817 | -33 | -3.9 | 254,100 | |
849 | 870 | 842 | 850 | -1 | -0.1 | 137,200 |