![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 787 | 776 | 783 | +4 | +0.5 | 91,000 | |
773 | 779 | 771 | 779 | +8 | +1.0 | 108,200 | |
773 | 778 | 759 | 771 | +2 | +0.3 | 156,300 | |
768 | 775 | 763 | 769 | +1 | +0.1 | 73,100 | |
776 | 779 | 754 | 768 | -11 | -1.4 | 151,900 | |
798 | 798 | 763 | 779 | -19 | -2.4 | 266,700 | |
793 | 801 | 789 | 798 | +13 | +1.7 | 108,300 | |
790 | 796 | 762 | 785 | -3 | -0.4 | 157,300 | |
796 | 802 | 786 | 788 | -6 | -0.8 | 84,400 | |
799 | 810 | 788 | 794 | -3 | -0.4 | 106,300 | |
792 | 798 | 787 | 797 | +8 | +1.0 | 120,000 | |
797 | 799 | 787 | 789 | -8 | -1.0 | 198,600 | |
831 | 834 | 787 | 797 | -34 | -4.1 | 424,300 | |
812 | 834 | 812 | 831 | +14 | +1.7 | 174,700 | |
851 | 855 | 813 | 817 | -33 | -3.9 | 254,100 | |
849 | 870 | 842 | 850 | -1 | -0.1 | 137,200 | |
875 | 885 | 841 | 851 | -5 | -0.6 | 466,100 | |
840 | 861 | 828 | 856 | +22 | +2.6 | 398,900 | |
832 | 842 | 801 | 834 | 0 | 0.0 | 419,900 | |
820 | 843 | 814 | 834 | +15 | +1.8 | 270,900 | |
817 | 865 | 805 | 819 | +10 | +1.2 | 636,800 | |
805 | 810 | 787 | 809 | +7 | +0.9 | 151,600 | |
785 | 817 | 784 | 802 | +18 | +2.3 | 245,600 | |
779 | 786 | 775 | 784 | +5 | +0.6 | 121,800 | |
778 | 786 | 773 | 779 | +3 | +0.4 | 151,200 | |
773 | 784 | 769 | 776 | +15 | +2.0 | 218,500 | |
759 | 771 | 759 | 761 | +2 | +0.3 | 131,900 | |
762 | 764 | 753 | 759 | -2 | -0.3 | 127,400 | |
769 | 777 | 760 | 761 | -4 | -0.5 | 146,300 | |
768 | 774 | 762 | 765 | +5 | +0.7 | 52,500 |