38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 885 | 869 | 880 | +18 | +2.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 871 | 842 | 862 | +1 | +0.1 | 130,200 | |
854 | 872 | 846 | 861 | +18 | +2.1 | 138,400 | |
840 | 848 | 836 | 843 | -3 | -0.4 | 129,600 | |
847 | 856 | 838 | 846 | +4 | +0.5 | 324,400 | |
898 | 917 | 835 | 842 | -66 | -7.3 | 368,700 | |
902 | 961 | 899 | 908 | +6 | +0.7 | 681,400 | |
929 | 929 | 890 | 902 | -28 | -3.0 | 157,200 | |
965 | 968 | 912 | 930 | -29 | -3.0 | 350,600 | |
903 | 962 | 899 | 959 | +55 | +6.1 | 383,700 | |
922 | 927 | 892 | 904 | -28 | -3.0 | 97,100 | |
910 | 936 | 879 | 932 | +31 | +3.4 | 310,900 | |
909 | 918 | 880 | 901 | -5 | -0.6 | 476,400 | |
901 | 923 | 901 | 906 | +7 | +0.8 | 160,000 | |
940 | 940 | 880 | 899 | -24 | -2.6 | 287,400 | |
938 | 944 | 900 | 923 | -7 | -0.8 | 248,600 | |
900 | 938 | 894 | 930 | +30 | +3.3 | 281,100 | |
866 | 915 | 863 | 900 | +38 | +4.4 | 284,800 | |
855 | 878 | 845 | 862 | +37 | +4.5 | 317,300 | |
823 | 836 | 822 | 825 | +6 | +0.7 | 176,800 | |
803 | 821 | 801 | 819 | +19 | +2.4 | 83,300 | |
789 | 804 | 788 | 800 | +13 | +1.7 | 120,100 | |
786 | 789 | 777 | 787 | +5 | +0.6 | 120,200 | |
808 | 808 | 780 | 782 | -7 | -0.9 | 111,600 | |
801 | 802 | 787 | 789 | -12 | -1.5 | 109,500 | |
790 | 810 | 787 | 801 | +18 | +2.3 | 109,700 | |
780 | 787 | 776 | 783 | +4 | +0.5 | 91,000 | |
773 | 779 | 771 | 779 | +8 | +1.0 | 108,200 | |
773 | 778 | 759 | 771 | +2 | +0.3 | 156,300 | |
768 | 775 | 763 | 769 | +1 | +0.1 | 73,100 |