52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,823 | 1,755 | 1,799 | +60 | +3.5 | 50,700 | |
1,750 | 1,800 | 1,739 | 1,739 | -11 | -0.6 | 56,300 | |
1,779 | 1,795 | 1,718 | 1,750 | -29 | -1.6 | 36,900 | |
1,789 | 1,789 | 1,738 | 1,779 | -10 | -0.6 | 34,300 | |
1,710 | 1,796 | 1,708 | 1,789 | +81 | +4.7 | 51,600 | |
1,728 | 1,749 | 1,701 | 1,708 | -22 | -1.3 | 38,600 | |
1,741 | 1,765 | 1,730 | 1,730 | -21 | -1.2 | 33,500 | |
1,700 | 1,768 | 1,695 | 1,751 | +51 | +3.0 | 62,500 | |
1,710 | 1,729 | 1,692 | 1,700 | -9 | -0.5 | 44,400 | |
1,729 | 1,790 | 1,680 | 1,709 | -26 | -1.5 | 90,400 | |
1,693 | 1,735 | 1,692 | 1,735 | +31 | +1.8 | 18,700 | |
1,730 | 1,735 | 1,692 | 1,704 | -26 | -1.5 | 46,900 | |
1,710 | 1,730 | 1,680 | 1,730 | +14 | +0.8 | 53,900 | |
1,723 | 1,745 | 1,685 | 1,716 | -10 | -0.6 | 65,700 | |
1,639 | 1,739 | 1,609 | 1,726 | +83 | +5.1 | 101,200 | |
1,735 | 1,746 | 1,625 | 1,643 | -142 | -8.0 | 194,100 | |
1,712 | 1,819 | 1,677 | 1,785 | +74 | +4.3 | 432,900 | |
1,470 | 1,721 | 1,467 | 1,711 | +251 | +17.2 | 215,000 | |
1,550 | 1,579 | 1,416 | 1,460 | -104 | -6.6 | 220,200 | |
1,564 | 1,670 | 1,560 | 1,564 | 0 | 0.0 | 161,800 | |
1,687 | 1,687 | 1,564 | 1,564 | -143 | -8.4 | 132,200 | |
1,739 | 1,739 | 1,694 | 1,707 | -32 | -1.8 | 50,300 | |
1,741 | 1,745 | 1,713 | 1,739 | -2 | -0.1 | 32,400 | |
1,670 | 1,756 | 1,665 | 1,741 | +63 | +3.8 | 64,900 | |
1,686 | 1,720 | 1,671 | 1,678 | -14 | -0.8 | 58,700 | |
1,691 | 1,733 | 1,683 | 1,692 | +7 | +0.4 | 49,600 | |
1,716 | 1,717 | 1,685 | 1,685 | -26 | -1.5 | 34,200 | |
1,669 | 1,725 | 1,669 | 1,711 | +26 | +1.5 | 50,700 | |
1,681 | 1,697 | 1,681 | 1,685 | -15 | -0.9 | 5,900 | |
1,708 | 1,709 | 1,685 | 1,700 | -9 | -0.5 | 44,400 |