52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,030 | 1,993 | 2,024 | +36 | +1.8 | 70,100 | |
1,924 | 1,988 | 1,919 | 1,988 | +67 | +3.5 | 60,900 | |
1,888 | 1,957 | 1,881 | 1,921 | +46 | +2.5 | 63,400 | |
1,882 | 1,906 | 1,864 | 1,875 | -7 | -0.4 | 60,200 | |
1,890 | 1,897 | 1,881 | 1,882 | -4 | -0.2 | 53,100 | |
1,900 | 1,900 | 1,850 | 1,886 | -10 | -0.5 | 75,700 | |
1,927 | 1,930 | 1,892 | 1,896 | -31 | -1.6 | 33,600 | |
1,915 | 1,927 | 1,885 | 1,927 | +11 | +0.6 | 39,600 | |
1,950 | 1,965 | 1,908 | 1,916 | -15 | -0.8 | 74,900 | |
1,951 | 1,958 | 1,903 | 1,931 | -16 | -0.8 | 64,900 | |
2,030 | 2,030 | 1,939 | 1,947 | -88 | -4.3 | 75,900 | |
2,097 | 2,097 | 2,021 | 2,035 | -21 | -1.0 | 45,500 | |
2,077 | 2,133 | 2,038 | 2,056 | -21 | -1.0 | 74,300 | |
2,070 | 2,110 | 2,031 | 2,077 | +8 | +0.4 | 79,600 | |
1,989 | 2,069 | 1,980 | 2,069 | +80 | +4.0 | 45,900 | |
2,020 | 2,031 | 1,970 | 1,989 | -36 | -1.8 | 31,700 | |
2,033 | 2,073 | 2,021 | 2,025 | -8 | -0.4 | 29,800 | |
2,071 | 2,085 | 2,032 | 2,033 | -54 | -2.6 | 35,500 | |
2,033 | 2,090 | 2,030 | 2,087 | +46 | +2.3 | 45,700 | |
2,089 | 2,184 | 2,031 | 2,041 | -42 | -2.0 | 104,600 | |
2,045 | 2,109 | 2,026 | 2,083 | +23 | +1.1 | 88,300 | |
1,923 | 2,060 | 1,923 | 2,060 | +137 | +7.1 | 122,400 | |
1,872 | 1,925 | 1,851 | 1,923 | +60 | +3.2 | 63,300 | |
1,887 | 1,899 | 1,820 | 1,863 | -37 | -1.9 | 75,700 | |
1,930 | 1,934 | 1,845 | 1,900 | -30 | -1.6 | 72,800 | |
1,940 | 1,975 | 1,910 | 1,930 | -10 | -0.5 | 65,700 | |
1,899 | 1,960 | 1,893 | 1,940 | +36 | +1.9 | 81,100 | |
1,779 | 1,960 | 1,768 | 1,904 | +163 | +9.4 | 178,700 | |
1,800 | 1,823 | 1,741 | 1,741 | -45 | -2.5 | 36,000 | |
1,795 | 1,824 | 1,777 | 1,786 | -13 | -0.7 | 23,300 |