52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,957 | 2,000 | +30 | +1.5 | 58,100 | |
1,963 | 1,971 | 1,942 | 1,970 | +9 | +0.5 | 30,300 | |
1,946 | 1,969 | 1,942 | 1,961 | +9 | +0.5 | 28,500 | |
1,961 | 1,961 | 1,926 | 1,952 | -9 | -0.5 | 22,300 | |
1,942 | 1,961 | 1,911 | 1,961 | +26 | +1.3 | 25,300 | |
1,933 | 1,974 | 1,926 | 1,935 | +2 | +0.1 | 28,500 | |
1,930 | 1,970 | 1,930 | 1,933 | +3 | +0.2 | 30,200 | |
1,931 | 1,945 | 1,922 | 1,930 | -4 | -0.2 | 17,200 | |
1,909 | 1,970 | 1,909 | 1,934 | +28 | +1.5 | 44,100 | |
1,928 | 1,938 | 1,894 | 1,906 | -21 | -1.1 | 46,300 | |
1,901 | 1,927 | 1,886 | 1,927 | +26 | +1.4 | 41,100 | |
1,892 | 1,916 | 1,875 | 1,901 | -2 | -0.1 | 44,000 | |
1,890 | 1,921 | 1,880 | 1,903 | +22 | +1.2 | 72,600 | |
1,878 | 1,921 | 1,858 | 1,881 | +14 | +0.7 | 64,100 | |
1,909 | 1,909 | 1,856 | 1,867 | -58 | -3.0 | 67,800 | |
1,930 | 1,939 | 1,884 | 1,925 | -5 | -0.3 | 49,900 | |
1,961 | 1,966 | 1,926 | 1,930 | -14 | -0.7 | 50,700 | |
1,922 | 1,971 | 1,901 | 1,944 | +21 | +1.1 | 84,900 | |
1,920 | 1,939 | 1,907 | 1,923 | +16 | +0.8 | 21,200 | |
1,934 | 1,967 | 1,900 | 1,907 | -27 | -1.4 | 43,800 | |
1,958 | 1,968 | 1,905 | 1,934 | -19 | -1.0 | 47,700 | |
1,950 | 1,968 | 1,931 | 1,953 | +13 | +0.7 | 47,800 | |
1,983 | 2,018 | 1,926 | 1,940 | -38 | -1.9 | 107,600 | |
2,060 | 2,095 | 1,941 | 1,978 | -90 | -4.4 | 404,700 | |
2,088 | 2,095 | 2,028 | 2,068 | -20 | -1.0 | 344,000 | |
2,030 | 2,092 | 2,025 | 2,088 | +58 | +2.9 | 209,300 | |
2,050 | 2,074 | 2,007 | 2,030 | -13 | -0.6 | 171,000 | |
2,000 | 2,043 | 2,000 | 2,043 | +62 | +3.1 | 120,400 | |
2,011 | 2,044 | 1,979 | 1,981 | -27 | -1.3 | 92,800 | |
2,030 | 2,030 | 1,983 | 2,008 | -16 | -0.8 | 60,500 |