52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,168 | 2,168 | -17 | -0.8 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,990 | 1,937 | 1,948 | -17 | -0.9 | 105,400 | |
2,050 | 2,053 | 1,926 | 1,965 | -76 | -3.7 | 326,600 | |
2,040 | 2,069 | 2,010 | 2,041 | +4 | +0.2 | 270,200 | |
2,030 | 2,066 | 2,025 | 2,037 | +7 | +0.3 | 264,200 | |
2,065 | 2,072 | 1,998 | 2,030 | -38 | -1.8 | 125,800 | |
2,083 | 2,105 | 2,055 | 2,068 | +15 | +0.7 | 107,200 | |
2,084 | 2,087 | 2,038 | 2,053 | -31 | -1.5 | 44,800 | |
2,033 | 2,084 | 2,024 | 2,084 | +51 | +2.5 | 49,700 | |
2,028 | 2,033 | 2,000 | 2,033 | +22 | +1.1 | 34,600 | |
1,996 | 2,043 | 1,992 | 2,011 | +15 | +0.8 | 34,900 | |
1,985 | 2,020 | 1,972 | 1,996 | +3 | +0.2 | 39,400 | |
2,009 | 2,030 | 1,954 | 1,993 | -16 | -0.8 | 39,200 | |
2,006 | 2,028 | 1,997 | 2,009 | +7 | +0.3 | 21,800 | |
2,041 | 2,052 | 1,999 | 2,002 | -41 | -2.0 | 29,800 | |
2,020 | 2,063 | 1,998 | 2,043 | +43 | +2.2 | 36,700 | |
2,015 | 2,016 | 1,994 | 2,000 | -15 | -0.7 | 28,300 | |
1,990 | 2,020 | 1,980 | 2,015 | +27 | +1.4 | 46,900 | |
1,930 | 2,000 | 1,930 | 1,988 | +64 | +3.3 | 47,600 | |
1,921 | 1,957 | 1,901 | 1,924 | +4 | +0.2 | 51,100 | |
1,932 | 1,956 | 1,920 | 1,920 | -19 | -1.0 | 24,800 | |
1,985 | 1,988 | 1,931 | 1,939 | -46 | -2.3 | 31,300 | |
1,968 | 1,985 | 1,939 | 1,985 | +27 | +1.4 | 28,400 | |
1,947 | 1,967 | 1,943 | 1,958 | +23 | +1.2 | 17,200 | |
1,946 | 1,952 | 1,914 | 1,935 | -11 | -0.6 | 26,900 | |
1,965 | 1,969 | 1,934 | 1,946 | -13 | -0.7 | 24,300 | |
1,923 | 1,960 | 1,906 | 1,959 | +36 | +1.9 | 35,200 | |
1,936 | 1,946 | 1,911 | 1,923 | -7 | -0.4 | 29,800 | |
2,016 | 2,017 | 1,930 | 1,930 | -94 | -4.6 | 66,900 | |
2,018 | 2,024 | 1,965 | 2,024 | -4 | -0.2 | 33,400 | |
1,984 | 2,050 | 1,984 | 2,028 | +28 | +1.4 | 68,600 |