52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,076 | 2,035 | 2,040 | +8 | +0.4 | 32,700 | |
2,048 | 2,080 | 2,031 | 2,032 | -6 | -0.3 | 60,000 | |
2,060 | 2,063 | 2,034 | 2,038 | -26 | -1.3 | 26,900 | |
2,059 | 2,064 | 2,009 | 2,064 | +5 | +0.2 | 42,000 | |
1,991 | 2,080 | 1,990 | 2,059 | +68 | +3.4 | 54,400 | |
2,006 | 2,061 | 1,991 | 1,991 | -15 | -0.7 | 58,000 | |
2,017 | 2,047 | 2,005 | 2,006 | +6 | +0.3 | 21,300 | |
2,073 | 2,078 | 2,000 | 2,000 | -52 | -2.5 | 31,500 | |
2,040 | 2,069 | 2,010 | 2,052 | +5 | +0.2 | 57,400 | |
2,086 | 2,096 | 2,031 | 2,047 | -45 | -2.2 | 43,200 | |
2,070 | 2,097 | 2,057 | 2,092 | +21 | +1.0 | 22,800 | |
2,085 | 2,099 | 2,048 | 2,071 | -14 | -0.7 | 32,400 | |
2,064 | 2,095 | 2,015 | 2,085 | +21 | +1.0 | 43,500 | |
2,092 | 2,097 | 2,040 | 2,064 | -22 | -1.1 | 32,900 | |
2,077 | 2,100 | 2,064 | 2,086 | +9 | +0.4 | 43,100 | |
2,057 | 2,081 | 2,037 | 2,077 | +20 | +1.0 | 32,900 | |
2,044 | 2,075 | 2,038 | 2,057 | +13 | +0.6 | 54,400 | |
2,019 | 2,062 | 2,016 | 2,044 | +26 | +1.3 | 61,300 | |
2,020 | 2,142 | 2,004 | 2,018 | +3 | +0.1 | 113,600 | |
1,990 | 2,023 | 1,965 | 2,015 | +24 | +1.2 | 59,200 | |
1,973 | 1,992 | 1,957 | 1,991 | +13 | +0.7 | 54,700 | |
2,007 | 2,017 | 1,978 | 1,978 | -31 | -1.5 | 55,400 | |
2,032 | 2,050 | 1,986 | 2,009 | -19 | -0.9 | 97,900 | |
2,012 | 2,028 | 1,988 | 2,028 | +24 | +1.2 | 55,100 | |
2,000 | 2,004 | 1,965 | 2,004 | +9 | +0.5 | 62,100 | |
2,035 | 2,035 | 1,920 | 1,995 | -45 | -2.2 | 77,800 | |
2,003 | 2,040 | 1,998 | 2,040 | +21 | +1.0 | 26,400 | |
1,990 | 2,023 | 1,965 | 2,019 | +27 | +1.4 | 96,300 | |
1,946 | 1,998 | 1,934 | 1,992 | +46 | +2.4 | 73,500 | |
1,951 | 1,977 | 1,932 | 1,946 | -2 | -0.1 | 79,700 |