52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,907 | 1,929 | -6 | -0.3 | 106,200 | |
1,960 | 1,969 | 1,931 | 1,935 | -21 | -1.1 | 76,900 | |
1,970 | 1,984 | 1,955 | 1,956 | +3 | +0.2 | 84,100 | |
1,977 | 1,991 | 1,942 | 1,953 | -24 | -1.2 | 86,400 | |
1,998 | 2,003 | 1,977 | 1,977 | -20 | -1.0 | 41,400 | |
1,984 | 1,998 | 1,978 | 1,997 | +17 | +0.9 | 100,000 | |
1,967 | 1,986 | 1,963 | 1,980 | +14 | +0.7 | 90,600 | |
1,930 | 1,967 | 1,920 | 1,966 | +36 | +1.9 | 102,400 | |
1,939 | 1,963 | 1,930 | 1,930 | -6 | -0.3 | 142,100 | |
1,973 | 1,991 | 1,930 | 1,936 | -26 | -1.3 | 403,000 | |
1,988 | 1,993 | 1,956 | 1,962 | -23 | -1.2 | 198,200 | |
2,029 | 2,030 | 1,978 | 1,985 | -45 | -2.2 | 294,400 | |
2,034 | 2,044 | 2,030 | 2,030 | -4 | -0.2 | 270,700 | |
2,039 | 2,048 | 2,030 | 2,034 | -5 | -0.2 | 180,000 | |
2,047 | 2,051 | 2,025 | 2,039 | -8 | -0.4 | 81,200 | |
2,075 | 2,080 | 2,047 | 2,047 | -28 | -1.3 | 54,300 | |
2,049 | 2,086 | 2,041 | 2,075 | +42 | +2.1 | 54,100 | |
2,064 | 2,089 | 2,032 | 2,033 | -31 | -1.5 | 50,900 | |
2,052 | 2,096 | 2,051 | 2,064 | +13 | +0.6 | 42,800 | |
2,026 | 2,062 | 2,025 | 2,051 | +25 | +1.2 | 32,700 | |
2,036 | 2,050 | 2,015 | 2,026 | -9 | -0.4 | 25,400 | |
2,065 | 2,065 | 2,012 | 2,035 | -21 | -1.0 | 31,200 | |
2,050 | 2,065 | 2,022 | 2,056 | +14 | +0.7 | 45,400 | |
2,038 | 2,060 | 2,013 | 2,042 | +11 | +0.5 | 36,800 | |
2,029 | 2,058 | 2,025 | 2,031 | +2 | +0.1 | 46,300 | |
2,020 | 2,029 | 2,004 | 2,029 | +10 | +0.5 | 42,900 | |
2,090 | 2,097 | 2,009 | 2,019 | -72 | -3.4 | 45,700 | |
2,051 | 2,107 | 2,051 | 2,091 | +35 | +1.7 | 48,900 | |
2,029 | 2,059 | 2,003 | 2,056 | +16 | +0.8 | 36,200 | |
2,040 | 2,057 | 2,023 | 2,040 | 0 | 0.0 | 39,100 |