52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,092 | 2,050 | 2,087 | +39 | +1.9 | 79,600 | |
2,030 | 2,050 | 2,024 | 2,048 | +10 | +0.5 | 47,500 | |
2,044 | 2,063 | 2,032 | 2,038 | -7 | -0.3 | 70,900 | |
2,022 | 2,059 | 2,015 | 2,045 | +17 | +0.8 | 103,400 | |
2,030 | 2,037 | 2,018 | 2,028 | -1 | -0.0 | 55,700 | |
2,024 | 2,030 | 2,006 | 2,029 | +9 | +0.4 | 52,000 | |
2,025 | 2,033 | 2,000 | 2,020 | -8 | -0.4 | 76,800 | |
2,011 | 2,028 | 1,999 | 2,028 | +24 | +1.2 | 116,300 | |
1,991 | 2,012 | 1,970 | 2,004 | +12 | +0.6 | 56,000 | |
1,968 | 1,992 | 1,951 | 1,992 | +21 | +1.1 | 50,300 | |
1,971 | 1,985 | 1,953 | 1,971 | 0 | 0.0 | 57,900 | |
1,995 | 2,006 | 1,967 | 1,971 | -23 | -1.2 | 47,100 | |
1,978 | 2,009 | 1,962 | 1,994 | +18 | +0.9 | 75,000 | |
1,981 | 2,025 | 1,971 | 1,976 | -5 | -0.3 | 103,900 | |
2,004 | 2,004 | 1,977 | 1,981 | -23 | -1.1 | 50,600 | |
1,976 | 2,008 | 1,968 | 2,004 | +30 | +1.5 | 59,300 | |
1,997 | 2,008 | 1,974 | 1,974 | -23 | -1.2 | 82,500 | |
1,979 | 1,997 | 1,965 | 1,997 | +20 | +1.0 | 55,300 | |
1,960 | 1,982 | 1,960 | 1,977 | +20 | +1.0 | 42,700 | |
1,975 | 1,988 | 1,957 | 1,957 | -24 | -1.2 | 39,300 | |
1,967 | 2,009 | 1,957 | 1,981 | +14 | +0.7 | 92,300 | |
1,964 | 1,974 | 1,952 | 1,967 | +3 | +0.2 | 64,900 | |
1,960 | 1,965 | 1,949 | 1,964 | +4 | +0.2 | 54,700 | |
1,947 | 1,966 | 1,947 | 1,960 | +13 | +0.7 | 44,600 | |
1,946 | 1,966 | 1,942 | 1,947 | +3 | +0.2 | 66,100 | |
1,960 | 1,974 | 1,935 | 1,944 | -7 | -0.4 | 87,300 | |
1,955 | 1,973 | 1,940 | 1,951 | +5 | +0.3 | 65,600 | |
1,967 | 1,979 | 1,935 | 1,946 | -21 | -1.1 | 76,100 | |
1,950 | 1,984 | 1,941 | 1,967 | +26 | +1.3 | 138,500 | |
1,945 | 1,949 | 1,932 | 1,941 | +12 | +0.6 | 89,700 |