52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,168 | 2,168 | -17 | -0.8 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,186 | 2,140 | 2,149 | -24 | -1.1 | 76,100 | |
2,148 | 2,174 | 2,145 | 2,173 | +25 | +1.2 | 70,400 | |
2,134 | 2,150 | 2,120 | 2,148 | +28 | +1.3 | 66,200 | |
2,118 | 2,132 | 2,107 | 2,120 | +10 | +0.5 | 55,300 | |
2,070 | 2,120 | 2,070 | 2,110 | +49 | +2.4 | 58,800 | |
2,126 | 2,138 | 2,060 | 2,061 | -66 | -3.1 | 72,200 | |
2,122 | 2,138 | 2,080 | 2,127 | -1 | -0.0 | 40,500 | |
2,144 | 2,144 | 2,115 | 2,128 | -14 | -0.7 | 41,200 | |
2,100 | 2,143 | 2,093 | 2,142 | +37 | +1.8 | 60,400 | |
2,095 | 2,109 | 2,082 | 2,105 | +16 | +0.8 | 52,300 | |
2,090 | 2,094 | 2,070 | 2,089 | -6 | -0.3 | 49,400 | |
2,087 | 2,095 | 2,066 | 2,095 | +5 | +0.2 | 40,500 | |
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 | |
2,083 | 2,138 | 2,083 | 2,109 | +38 | +1.8 | 66,200 | |
2,107 | 2,113 | 2,059 | 2,071 | -36 | -1.7 | 80,100 | |
2,096 | 2,122 | 2,090 | 2,107 | +9 | +0.4 | 77,100 | |
2,131 | 2,131 | 2,074 | 2,098 | -31 | -1.5 | 126,700 | |
2,159 | 2,171 | 2,111 | 2,129 | -27 | -1.3 | 583,400 | |
2,172 | 2,179 | 2,143 | 2,156 | -7 | -0.3 | 160,500 | |
2,125 | 2,172 | 2,110 | 2,163 | +37 | +1.7 | 297,300 | |
2,147 | 2,148 | 2,116 | 2,126 | -18 | -0.8 | 320,500 | |
2,194 | 2,198 | 2,142 | 2,144 | -50 | -2.3 | 158,600 | |
2,148 | 2,194 | 2,148 | 2,194 | +31 | +1.4 | 63,200 | |
2,150 | 2,180 | 2,135 | 2,163 | +17 | +0.8 | 87,100 | |
2,163 | 2,187 | 2,135 | 2,146 | -7 | -0.3 | 123,200 | |
2,128 | 2,160 | 2,120 | 2,153 | +30 | +1.4 | 53,900 | |
2,112 | 2,140 | 2,112 | 2,123 | +13 | +0.6 | 69,400 | |
2,121 | 2,153 | 2,110 | 2,110 | -11 | -0.5 | 76,500 | |
2,110 | 2,130 | 2,109 | 2,121 | +16 | +0.8 | 88,900 | |
2,087 | 2,112 | 2,069 | 2,105 | +18 | +0.9 | 49,200 |