52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,199 | 2,166 | 2,167 | -18 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,725 | 1,701 | 1,709 | -10 | -0.6 | 48,900 | |
1,670 | 1,719 | 1,660 | 1,719 | +50 | +3.0 | 52,700 | |
1,705 | 1,706 | 1,668 | 1,669 | -29 | -1.7 | 39,300 | |
1,708 | 1,717 | 1,680 | 1,698 | -10 | -0.6 | 25,400 | |
1,716 | 1,717 | 1,695 | 1,708 | -6 | -0.4 | 29,100 | |
1,712 | 1,714 | 1,696 | 1,714 | -1 | -0.1 | 23,900 | |
1,680 | 1,715 | 1,679 | 1,715 | +40 | +2.4 | 41,400 | |
1,651 | 1,721 | 1,612 | 1,675 | +24 | +1.5 | 60,300 | |
1,636 | 1,654 | 1,631 | 1,651 | +13 | +0.8 | 20,500 | |
1,637 | 1,662 | 1,631 | 1,638 | +2 | +0.1 | 33,900 | |
1,617 | 1,657 | 1,611 | 1,636 | +19 | +1.2 | 20,200 | |
1,637 | 1,659 | 1,601 | 1,617 | -32 | -1.9 | 37,200 | |
1,629 | 1,673 | 1,624 | 1,649 | +10 | +0.6 | 47,800 | |
1,606 | 1,639 | 1,600 | 1,639 | +33 | +2.1 | 49,900 | |
1,563 | 1,609 | 1,560 | 1,606 | +43 | +2.8 | 70,100 | |
1,558 | 1,570 | 1,535 | 1,563 | +2 | +0.1 | 24,400 | |
1,539 | 1,565 | 1,533 | 1,561 | +18 | +1.2 | 30,800 | |
1,564 | 1,599 | 1,530 | 1,543 | -22 | -1.4 | 37,000 | |
1,579 | 1,579 | 1,535 | 1,565 | -15 | -0.9 | 30,500 | |
1,599 | 1,599 | 1,525 | 1,580 | 0 | 0.0 | 60,000 | |
1,582 | 1,607 | 1,580 | 1,580 | -4 | -0.3 | 37,100 | |
1,589 | 1,608 | 1,574 | 1,584 | -5 | -0.3 | 36,000 | |
1,627 | 1,644 | 1,570 | 1,589 | -38 | -2.3 | 63,600 | |
1,669 | 1,669 | 1,601 | 1,627 | -43 | -2.6 | 53,500 | |
1,584 | 1,676 | 1,575 | 1,670 | +102 | +6.5 | 79,000 | |
1,598 | 1,619 | 1,567 | 1,568 | -15 | -0.9 | 53,900 | |
1,571 | 1,599 | 1,556 | 1,583 | +12 | +0.8 | 43,500 | |
1,578 | 1,593 | 1,550 | 1,571 | -7 | -0.4 | 49,300 | |
1,549 | 1,594 | 1,514 | 1,578 | +26 | +1.7 | 43,500 | |
1,600 | 1,612 | 1,534 | 1,552 | - | - | 48,200 |