38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,010 | 3,070 | +35 | +1.2 | 1,900 | |
3,090 | 3,090 | 3,000 | 3,035 | -25 | -0.8 | 1,900 | |
3,060 | 3,065 | 3,015 | 3,060 | +10 | +0.3 | 1,100 | |
3,050 | 3,050 | 3,050 | 3,050 | +30 | +1.0 | 100 | |
3,090 | 3,090 | 3,020 | 3,020 | -70 | -2.3 | 200 | |
3,100 | 3,100 | 3,000 | 3,090 | +155 | +5.3 | 2,200 | |
3,085 | 3,085 | 2,901 | 2,935 | -30 | -1.0 | 3,200 | |
2,982 | 2,982 | 2,955 | 2,965 | -17 | -0.6 | 700 | |
2,950 | 3,050 | 2,950 | 2,982 | -158 | -5.0 | 1,200 | |
3,050 | 3,150 | 3,050 | 3,140 | +120 | +4.0 | 1,500 | |
3,015 | 3,345 | 3,015 | 3,020 | +5 | +0.2 | 2,000 | |
3,135 | 3,135 | 3,000 | 3,015 | -120 | -3.8 | 1,200 | |
3,010 | 3,135 | 3,010 | 3,135 | +125 | +4.2 | 1,200 | |
3,060 | 3,060 | 3,000 | 3,010 | -10 | -0.3 | 1,000 | |
3,050 | 3,080 | 3,020 | 3,020 | -50 | -1.6 | 800 | |
3,010 | 3,070 | 3,010 | 3,070 | -5 | -0.2 | 500 | |
3,070 | 3,075 | 3,050 | 3,075 | +5 | +0.2 | 1,800 | |
3,070 | 3,070 | 3,005 | 3,070 | +70 | +2.3 | 500 | |
3,010 | 3,010 | 3,000 | 3,000 | +40 | +1.4 | 300 | |
2,960 | 2,970 | 2,956 | 2,960 | -35 | -1.2 | 600 | |
2,950 | 2,995 | 2,935 | 2,995 | +45 | +1.5 | 1,500 | |
2,950 | 2,950 | 2,950 | 2,950 | -5 | -0.2 | 100 | |
2,957 | 2,960 | 2,955 | 2,955 | 0 | 0.0 | 1,600 | |
2,955 | 2,970 | 2,950 | 2,955 | -10 | -0.3 | 2,400 | |
2,980 | 2,980 | 2,954 | 2,965 | -15 | -0.5 | 1,700 | |
3,000 | 3,000 | 2,979 | 2,980 | -20 | -0.7 | 700 | |
3,040 | 3,040 | 3,000 | 3,000 | -10 | -0.3 | 400 | |
3,050 | 3,050 | 2,990 | 3,010 | +10 | +0.3 | 400 | |
2,991 | 3,020 | 2,991 | 3,000 | -20 | -0.7 | 500 | |
3,020 | 3,020 | 3,020 | 3,020 | -20 | -0.7 | 200 |