米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 146.94 | -1.08 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.73% | 0.52% | -0.25% | ||||
| 52週高値 | 4,622 | 52週安値 | 3,453 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,622 | 昨年来安値 | 3,453 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 3,874 | 3,843 | 3,865 | +2 | +0.1 | 2,512,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,790 | 3,881 | 3,786 | 3,795 | +10 | +0.3 | 41,502,400 | |
| 3,776 | 3,828 | 3,743 | 3,785 | +28 | +0.7 | 35,911,000 | |
| 3,645 | 3,757 | 3,629 | 3,757 | +112 | +3.1 | 25,436,700 | |
| 3,735 | 3,750 | 3,588 | 3,645 | -77 | -2.1 | 51,894,300 | |
| 3,715 | 3,760 | 3,655 | 3,722 | +7 | +0.2 | 35,090,700 | |
| 3,771 | 3,819 | 3,661 | 3,715 | -27 | -0.7 | 38,581,900 | |
| 3,855 | 3,858 | 3,728 | 3,742 | -109 | -2.8 | 43,335,100 | |
| 3,795 | 3,854 | 3,755 | 3,851 | +69 | +1.8 | 33,429,400 | |
| 3,775 | 3,790 | 3,696 | 3,782 | +7 | +0.2 | 23,238,500 | |
| 3,735 | 3,809 | 3,722 | 3,775 | +55 | +1.5 | 35,117,700 | |
| 3,700 | 3,735 | 3,625 | 3,720 | +60 | +1.6 | 39,667,400 | |
| 3,484 | 3,683 | 3,438 | 3,660 | +175 | +5.0 | 47,420,100 | |
| 3,426 | 3,489 | 3,384 | 3,485 | +62 | +1.8 | 32,403,800 | |
| 3,396 | 3,455 | 3,372 | 3,423 | +17 | +0.5 | 27,576,900 | |
| 3,324 | 3,423 | 3,324 | 3,406 | +103 | +3.1 | 24,865,100 | |
| 3,449 | 3,487 | 3,211 | 3,303 | -137 | -4.0 | 59,295,300 | |
| 3,442 | 3,483 | 3,380 | 3,440 | +14 | +0.4 | 41,383,500 | |
| 3,340 | 3,464 | 3,335 | 3,426 | +93 | +2.8 | 32,289,800 | |
| 3,251 | 3,348 | 3,224 | 3,333 | +95 | +2.9 | 31,190,700 | |
| 3,208 | 3,256 | 3,197 | 3,238 | +36 | +1.1 | 29,962,000 | |
| 3,127 | 3,209 | 3,127 | 3,202 | +67 | +2.1 | 28,004,300 | |
| 3,090 | 3,153 | 3,082 | 3,135 | +46 | +1.5 | 26,045,800 | |
| 3,115 | 3,124 | 3,072 | 3,089 | -21 | -0.7 | 23,598,300 | |
| 3,099 | 3,118 | 3,084 | 3,110 | +4 | +0.1 | 19,404,400 | |
| 3,125 | 3,162 | 3,073 | 3,106 | +9 | +0.3 | 42,637,800 | |
| 3,106 | 3,120 | 3,060 | 3,097 | +5 | +0.2 | 34,817,600 | |
| 3,022 | 3,097 | 3,020 | 3,092 | +76 | +2.5 | 20,531,900 | |
| 3,088 | 3,089 | 2,997 | 3,016 | -80 | -2.6 | 35,594,500 | |
| 3,160 | 3,171 | 3,093 | 3,096 | -57 | -1.8 | 36,733,800 | |
| 3,205 | 3,252 | 3,091 | 3,153 | -50 | -1.6 | 74,209,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
