米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 147.02 | -1.00 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.68% | 0.52% | -0.25% | ||||
| 52週高値 | 4,622 | 52週安値 | 3,453 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,622 | 昨年来安値 | 3,453 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 3,874 | 3,843 | 3,865 | +2 | +0.1 | 2,512,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,912 | 4,218 | 3,912 | 4,188 | +268 | +6.8 | 18,062,000 | |
| 3,682 | 4,032 | 3,453 | 3,920 | -233 | -5.6 | 61,786,200 | |
| 4,375 | 4,435 | 4,034 | 4,153 | -176 | -4.1 | 24,344,500 | |
| 4,450 | 4,498 | 4,308 | 4,329 | -121 | -2.7 | 21,242,500 | |
| 4,369 | 4,450 | 4,357 | 4,450 | +80 | +1.8 | 11,701,000 | |
| 4,400 | 4,470 | 4,350 | 4,370 | -48 | -1.1 | 21,269,700 | |
| 4,365 | 4,493 | 4,354 | 4,418 | +70 | +1.6 | 26,324,400 | |
| 4,420 | 4,510 | 4,335 | 4,348 | -68 | -1.5 | 41,177,200 | |
| 4,524 | 4,525 | 4,363 | 4,416 | -108 | -2.4 | 22,690,400 | |
| 4,561 | 4,622 | 4,472 | 4,524 | -37 | -0.8 | 24,916,300 | |
| 4,473 | 4,587 | 4,465 | 4,561 | +109 | +2.4 | 27,180,200 | |
| 4,457 | 4,464 | 4,358 | 4,452 | -4 | -0.1 | 19,980,500 | |
| 4,413 | 4,489 | 4,404 | 4,456 | +45 | +1.0 | 18,113,600 | |
| 4,417 | 4,418 | 4,310 | 4,411 | +1 | 0.0 | 22,616,400 | |
| 4,321 | 4,505 | 4,275 | 4,410 | +107 | +2.5 | 25,840,100 | |
| 4,200 | 4,304 | 4,198 | 4,303 | +126 | +3.0 | 14,929,100 | |
| 4,111 | 4,208 | 4,103 | 4,177 | +105 | +2.6 | 22,158,300 | |
| 4,157 | 4,180 | 4,015 | 4,072 | -96 | -2.3 | 22,910,100 | |
| 4,109 | 4,169 | 4,094 | 4,168 | +70 | +1.7 | 17,291,000 | |
| 4,079 | 4,162 | 4,045 | 4,098 | +44 | +1.1 | 33,862,800 | |
| 3,978 | 4,068 | 3,963 | 4,054 | +76 | +1.9 | 27,107,800 | |
| 3,867 | 3,984 | 3,860 | 3,978 | +131 | +3.4 | 19,890,400 | |
| 3,847 | 3,879 | 3,795 | 3,847 | -17 | -0.4 | 26,552,700 | |
| 3,878 | 3,890 | 3,837 | 3,864 | -15 | -0.4 | 25,663,700 | |
| 3,952 | 3,963 | 3,866 | 3,879 | -76 | -1.9 | 25,618,800 | |
| 3,888 | 3,955 | 3,884 | 3,955 | +79 | +2.0 | 18,851,600 | |
| 3,970 | 4,028 | 3,867 | 3,876 | -62 | -1.6 | 38,632,800 | |
| 3,920 | 3,969 | 3,886 | 3,938 | +32 | +0.8 | 26,686,900 | |
| 3,791 | 3,915 | 3,786 | 3,906 | +141 | +3.7 | 30,773,700 | |
| 3,797 | 3,840 | 3,762 | 3,765 | -30 | -0.8 | 29,455,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
