![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,090 | 2,070 | 2,070 | +1 | 0.0 | 2,000 | |
2,071 | 2,100 | 2,066 | 2,069 | -2 | -0.1 | 2,300 | |
2,079 | 2,119 | 2,070 | 2,071 | -8 | -0.4 | 4,600 | |
2,075 | 2,085 | 2,069 | 2,079 | -4 | -0.2 | 2,800 | |
2,060 | 2,088 | 2,060 | 2,083 | +13 | +0.6 | 2,900 | |
2,067 | 2,094 | 2,052 | 2,070 | +3 | +0.1 | 4,500 | |
2,067 | 2,173 | 2,066 | 2,067 | 0 | 0.0 | 9,100 | |
2,066 | 2,086 | 2,060 | 2,067 | +1 | 0.0 | 3,800 | |
2,046 | 2,066 | 2,046 | 2,066 | +20 | +1.0 | 1,600 | |
2,024 | 2,085 | 2,024 | 2,046 | 0 | 0.0 | 2,000 | |
2,050 | 2,050 | 2,020 | 2,046 | +26 | +1.3 | 1,400 | |
2,053 | 2,053 | 2,015 | 2,020 | +8 | +0.4 | 1,400 | |
2,058 | 2,058 | 2,012 | 2,012 | -8 | -0.4 | 1,800 | |
2,016 | 2,042 | 2,002 | 2,020 | -28 | -1.4 | 1,500 | |
2,020 | 2,059 | 1,980 | 2,048 | +36 | +1.8 | 2,100 | |
2,133 | 2,160 | 1,980 | 2,012 | -193 | -8.8 | 4,900 | |
2,071 | 2,214 | 2,070 | 2,205 | +167 | +8.2 | 7,000 | |
2,045 | 2,095 | 1,990 | 2,038 | +28 | +1.4 | 3,600 | |
2,120 | 2,120 | 1,956 | 2,010 | -110 | -5.2 | 14,300 | |
2,007 | 2,164 | 2,007 | 2,120 | +120 | +6.0 | 4,600 | |
2,130 | 2,130 | 2,000 | 2,000 | -153 | -7.1 | 10,200 | |
2,193 | 2,205 | 2,121 | 2,153 | -33 | -1.5 | 4,600 | |
2,122 | 2,249 | 2,122 | 2,186 | -63 | -2.8 | 4,100 | |
2,225 | 2,258 | 2,200 | 2,249 | +22 | +1.0 | 8,300 | |
2,200 | 2,229 | 2,150 | 2,227 | +27 | +1.2 | 7,500 | |
2,239 | 2,245 | 2,158 | 2,200 | +2 | +0.1 | 4,700 | |
2,215 | 2,229 | 2,151 | 2,198 | +11 | +0.5 | 6,400 | |
2,150 | 2,215 | 2,150 | 2,187 | +41 | +1.9 | 8,700 | |
2,133 | 2,146 | 2,107 | 2,146 | +13 | +0.6 | 1,200 | |
2,156 | 2,156 | 2,104 | 2,133 | -23 | -1.1 | 6,000 |